UBS Irl Fund Solutions Plc Historical Data - USUE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions Plc (USUE)
UBS Irl Fund Solutions Plc (USUE) Historical

UBS Irl Fund Solutions Plc (USUE)

33.115

0.00

( 0.00% )

Updated: 08:27:05

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721368800	32.39	0	0.00	32.39	32.39	32.39	0
1721282400	32.39	0	0.00	32.39	32.39	32.39	0
1721196000	32.39	0	0.00	32.39	32.39	32.39	0
1721109600	32.39	0	0.00	32.39	32.39	32.39	0
1721023200	32.39	0	0.00	32.39	32.39	32.39	0
1720764000	32.39	0	0.00	32.39	32.39	32.39	0
1720677600	32.39	0	0.00	32.39	32.39	32.39	0
1720591200	32.39	0	0.00	32.39	32.39	32.39	0
1720504800	32.39	0	0.00	32.39	32.39	32.39	0
1720418400	32.39	0	0.00	32.39	32.39	32.39	0
1720159200	32.39	0	0.00	32.39	32.39	32.39	0
1720072800	32.39	0	0.00	32.39	32.39	32.39	0
1719986400	32.39	0	0.00	32.39	32.39	32.39	0
1719900000	32.39	0	0.00	32.39	32.39	32.39	0
1719813600	32.39	0	0.00	32.39	32.39	32.39	0
1719554400	32.39	0	0.00	32.39	32.39	32.39	0
1719468000	32.39	0	0.00	32.39	32.39	32.39	0
1719381600	32.39	0	0.00	32.39	32.39	32.39	0
1719295200	32.39	0	0.00	32.39	32.39	32.39	0
1719208800	32.39	0	0.00	32.39	32.39	32.39	0
1718949600	32.39	0	0.00	32.39	32.39	32.39	0
1718863200	32.39	0	0.00	32.39	32.39	32.39	0
1718776800	32.39	0	0.00	32.39	32.39	32.39	0
1718690400	32.39	0	0.00	32.39	32.39	32.39	0
1718604000	32.39	0	0.00	32.39	32.39	32.39	0
1718344800	32.39	0	0.00	32.39	32.39	32.39	0
1718258400	32.39	0	0.00	32.39	32.39	32.39	0
1718172000	32.39	0	0.00	32.39	32.39	32.39	0
1718085600	32.39	0	0.00	32.39	32.39	32.39	0
1717999200	32.39	0	0.00	32.39	32.39	32.39	0
1717740000	32.39	0	0.00	32.39	32.39	32.39	0
1717653600	32.39	0	0.00	32.39	32.39	32.39	0
1717567200	32.39	0	0.00	32.39	32.39	32.39	0
1717480800	32.39	0	0.00	32.39	32.39	32.39	0
1717394400	32.39	0	0.00	32.39	32.39	32.39	0
1717135200	32.39	0	0.00	32.39	32.39	32.39	0
1717048800	32.39	0	0.00	32.39	32.39	32.39	0
1716962400	32.39	0	0.00	32.39	32.39	32.39	0
1716876000	32.39	0	0.00	32.39	32.39	32.39	0
1716789600	32.39	0	0.00	32.39	32.39	32.39	0
1716530400	32.39	0	0.00	32.39	32.39	32.39	0
1716444000	32.39	0	0.00	32.39	32.39	32.39	0
1716357600	32.39	0	0.00	32.39	32.39	32.39	0
1716271200	32.39	0	0.00	32.39	32.39	32.39	0
1716184800	32.39	0	0.00	32.39	32.39	32.39	0
1715925600	32.39	0	0.00	32.39	32.39	32.39	0
1715839200	32.39	0	0.00	32.39	32.39	32.39	0
1715752800	32.39	0	0.00	32.39	32.39	32.39	0
1715666400	32.39	0	0.00	32.39	32.39	32.39	0
1715580000	32.39	0	0.00	32.39	32.39	32.39	0
1715320800	32.39	0	0.00	32.39	32.39	32.39	0
1715234400	32.39	0	0.00	32.39	32.39	32.39	0
1715148000	32.39	0	0.00	32.39	32.39	32.39	0
1715061600	32.39	0	0.00	32.39	32.39	32.39	0
1714975200	32.39	0	0.00	32.39	32.39	32.39	0
1714716000	32.39	0	0.00	32.39	32.39	32.39	0
1714629600	32.39	0	0.00	32.39	32.39	32.39	0
1714456800	32.39	0	0.00	32.39	32.39	32.39	0
1714370400	32.39	0	0.00	32.39	32.39	32.39	0
1714111200	32.39	0	0.00	32.39	32.39	32.39	0
1714024800	32.39	0	0.00	32.39	32.39	32.39	0
1713938400	32.39	0	0.00	32.39	32.39	32.39	0
1713852000	32.39	0	0.00	32.39	32.39	32.39	0
1713765600	32.39	0	0.00	32.39	32.39	32.39	0

UBS Irl Fund Solutions

Amundi Global Government...

Amundi Eur Hgh Rated Mac...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions