BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,360.40
0.48%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40528
-0.01%
Bitcoin
92,173.85
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Universal Display Dl 01 (UVD)

  7. Universal Display Dl 01 (UVD) Historical

Universal Display Dl 01

Universal Display Dl 01 (UVD)

TG
154.35
-7.10
(-4.40%)
Closed November 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732656420160.5-2.7-1.65160.05161.19999160.05134
1732570020163.1999921.24161.6163.9161.55248
1732310820161.199992.81.77161.15161.19999161.15140
1732224420158.41.250.80158.4158.4158.4100
1732138020157.154.32.81154.75157.15154.7511
1732051620152.85-4.5-2.86155.25156.05152.8548
1731965160157.3500.00157.35157.35157.350
1731705960157.35-2.15-1.35157.35157.35157.351
1731619620159.500.00159.5159.5159.50
1731533220159.500.00159.5159.5159.50
1731446820159.5-4.5-2.74163.1166.1159.3204
1731360420164-10.6-6.07167.3169164144
1731101160174.600.00174.6174.6174.60
1731014760174.62.21.28174.6174.6174.62
1730928360172.45.553.33172.8173.35170.6558
1730841960166.8500.00166.85166.85166.850
1730755560166.85-3.05-1.80167.5167.516414
1730496360169.93.051.83168.19999169.9168.1999921
1730409960166.85-22.9-12.07169175.2166.85161
1730323560189.75-8.8-4.43196.2196.2189.7583
1730237160198.5510.255.44195.8198.55195.837
1730150760188.310.53188.3188.3188.310
1729888020187.32.41.30187.3187.3187.320
1729801560184.900.00184.9184.9184.90
1729715160184.9-1.5-0.80191.3191.3184.991
1729628760186.4-0.7-0.37186.4186.4186.410
1729542360187.100.00187.1187.1187.10
1729283160187.110.54187.1187.1187.131
1729196760186.100.00186.1186.1186.10
1729110360186.1-2.1-1.12184.2187.65184.2351
1729023960188.20.450.24190.6190.6188.222
1728937620187.75-4.35-2.26187.75187.75187.7520
1728678360192.100.00192.1192.1192.10
1728591960192.100.00192.1192.1192.10
1728505560192.100.00192.1192.1192.10
1728419160192.1-1.85-0.95189.15192.1189.1551
1728332760193.956.13.25194194193.952
1728073560187.85-0.8-0.42187.85187.85187.8520
1727987220188.656.73.68188.65188.65188.65100
1727900820181.9500.00181.95181.95181.950
1727814420181.95-4.9-2.62190190181.9514
1727728020186.851.30.70182.3186.85182.346
1727468760185.55-0.4-0.22184.6185.55184.651
1727382360185.95-0.5-0.27185.95185.95185.952
1727295960186.45-2.95-1.56186.45186.45186.4510
1727209560189.400.00189.4189.4189.40
1727123160189.400.00189.4189.4189.40
1726863960189.400.00189.4189.4189.40
1726777560189.44.62.49187.7189.4187.784
1726691160184.800.00184.8184.8184.80
1726604760184.83.82.10181.9184.8181.926
1726518420181-0.5-0.28189.05189.0518112
1726259160181.5-2.7-1.47181.5181.5181.52
1726172760184.26.23.48184.2184.2184.210
172608636017800.001781781780
17259999601788.44.95170.4178170.423
1725913620169.67.74.76169.6169.6169.61
1725654360161.9-7.5-4.43161.9161.9161.913
1725567960169.46.754.15169.4169.4169.410
1725481560162.65-11.05-6.36162.44999162.65162.4499944
1725395160173.7-2.05-1.17173.7173.7173.71
1725308760175.754.42.57175.75175.75175.751
1725049560171.352.651.57171.35171.35171.3512
1724963160168.6999900.00168.65168.69999168.6534
1724876760168.699992.81.69168.69999168.69999168.699991
1724790420165.9-7.35-4.24170170165.911

Your Recent History

TG
UVD
Universal Display Dl 01
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00