Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Waste Management Inc | UWS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.28 | 0.66% | 196.34 | 16:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
196.44 | 195.10 | 196.90 | 196.34 | 195.06 |
UWS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 193.68 | 197.08 | 190.94 | 194.96 | 1,929 | 2.66 | 1.37% |
1 Month | 192.76 | 199.84 | 190.94 | 194.86 | 1,949 | 3.58 | 1.86% |
3 Months | 185.20 | 199.84 | 184.10 | 192.89 | 2,107 | 11.14 | 6.02% |
6 Months | 159.40 | 199.84 | 154.10 | 180.06 | 1,882 | 36.94 | 23.17% |
1 Year | 155.30 | 199.84 | 143.30 | 170.55 | 1,346 | 41.04 | 26.43% |
3 Years | 117.70 | 199.84 | 112.10 | 162.27 | 658 | 78.64 | 66.81% |
5 Years | 99.54 | 199.84 | 79.11 | 150.11 | 550 | 96.80 | 97.25% |
UWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 196.08 | 1.58 | 0.81% | 196.44 | 196.90 | 195.10 | 1,109 |
May 09 2024 | 194.50 | -1.84 | -0.94% | 195.78 | 196.40 | 194.50 | 938 |
May 08 2024 | 196.34 | 0.00 | 0.00% | 196.50 | 197.08 | 195.08 | 943 |
May 07 2024 | 196.34 | 1.58 | 0.81% | 196.06 | 196.82 | 194.64 | 2,045 |
May 06 2024 | 194.76 | 1.36 | 0.70% | 193.82 | 195.48 | 193.02 | 3,816 |
May 03 2024 | 193.40 | 0.06 | 0.03% | 193.68 | 194.62 | 190.94 | 1,901 |
May 02 2024 | 193.34 | -0.86 | -0.44% | 196.00 | 197.20 | 192.94 | 2,835 |
Apr 30 2024 | 194.20 | -3.00 | -1.52% | 198.66 | 198.66 | 194.20 | 1,233 |
Apr 29 2024 | 197.20 | 0.22 | 0.11% | 196.96 | 198.32 | 195.24 | 1,993 |
Apr 26 2024 | 196.98 | -0.02 | -0.01% | 199.12 | 199.12 | 196.00 | 1,640 |
Apr 25 2024 | 197.00 | 0.00 | 0.00% | 199.84 | 199.84 | 194.02 | 2,551 |
Apr 24 2024 | 197.00 | 2.60 | 1.34% | 194.92 | 197.00 | 193.76 | 2,652 |
Apr 23 2024 | 194.40 | -0.62 | -0.32% | 195.30 | 196.72 | 193.72 | 1,663 |
Apr 22 2024 | 195.02 | 1.22 | 0.63% | 195.08 | 196.90 | 194.32 | 3,505 |
Apr 19 2024 | 193.80 | 1.70 | 0.88% | 191.90 | 194.86 | 191.18 | 1,423 |
Apr 18 2024 | 192.10 | -1.26 | -0.65% | 193.06 | 193.48 | 191.90 | 635 |
Apr 17 2024 | 193.36 | 0.30 | 0.16% | 192.72 | 193.86 | 191.90 | 2,330 |
Apr 16 2024 | 193.06 | -0.66 | -0.34% | 192.68 | 195.48 | 192.40 | 1,758 |
Apr 15 2024 | 193.72 | 1.26 | 0.65% | 192.78 | 195.70 | 192.46 | 2,121 |
Apr 12 2024 | 192.46 | -0.54 | -0.28% | 192.76 | 194.66 | 191.56 | 1,042 |