We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 5.69185475957 | 10.19 | 11.1 | 10.11 | 38077 | 10.68240873 | DE |
| 4 | 0.26 | 2.47383444339 | 10.51 | 11.34 | 9.42 | 45451 | 10.2775825 | DE |
| 12 | 2.125 | 24.5806824754 | 8.645 | 11.34 | 8.065 | 29140 | 9.85225919 | DE |
| 26 | 2.38 | 28.3671036949 | 8.39 | 12.4 | 7.655 | 24371 | 9.59362175 | DE |
| 52 | 4.36 | 68.0187207488 | 6.41 | 12.4 | 6.39 | 16016 | 9.48885216 | DE |
| 156 | 4.36 | 68.0187207488 | 6.41 | 12.4 | 6.39 | 16016 | 9.48885216 | DE |
| 260 | 4.36 | 68.0187207488 | 6.41 | 12.4 | 6.39 | 16016 | 9.48885216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 10.65 | 0.11 | 1.04 | 10.48 | 10.67 | 10.42 | 23222 |
| 1719347160 | 10.539999 | -0.4 | -3.66 | 10.99 | 11.1 | 10.34 | 47803 |
| 1719260820 | 10.94 | 0.28 | 2.63 | 10.9 | 10.99 | 10.36 | 49044 |
| 1719001620 | 10.66 | 0.12 | 1.14 | 10.529999 | 10.78 | 10.48 | 41170 |
| 1718915160 | 10.539999 | 0.38 | 3.74 | 10.19 | 10.699999 | 10.11 | 29145 |
| 1718828820 | 10.16 | 0 | 0.00 | 10.16 | 10.19 | 9.925 | 24306 |
| 1718742360 | 10.16 | 0.17 | 1.65 | 9.9949999 | 10.17 | 9.84 | 22525 |
| 1718656020 | 9.9949999 | 0.33 | 3.41 | 9.89 | 9.9949999 | 9.52 | 40267 |
| 1718396820 | 9.6649999 | -0.27 | -2.72 | 9.945 | 9.9949999 | 9.42 | 42683 |
| 1718310420 | 9.935 | 0.2 | 2.00 | 9.805 | 9.9949999 | 9.755 | 38475 |
| 1718224020 | 9.74 | -0.22 | -2.21 | 9.945 | 9.985 | 9.5 | 46308 |
| 1718137620 | 9.96 | -0.2 | -1.97 | 10.19 | 10.26 | 9.725 | 73206 |
| 1718051220 | 10.16 | 0.16 | 1.60 | 10.39 | 10.68 | 9.69 | 270994 |
| 1717792020 | 10 | -0.62 | -5.84 | 10.61 | 10.61 | 9.65 | 54434 |
| 1717705620 | 10.619999 | -0.51 | -4.58 | 11.13 | 11.18 | 10.27 | 19650 |
| 1717619220 | 11.13 | 0.34 | 3.15 | 10.86 | 11.13 | 10.699999 | 9175 |
| 1717532820 | 10.79 | -0.53 | -4.68 | 11.34 | 11.34 | 10.64 | 11731 |
| 1717446420 | 11.32 | 0.12 | 1.07 | 11.25 | 11.32 | 11.01 | 16076 |
| 1717187220 | 11.2 | 0.44 | 4.09 | 10.8 | 11.2 | 10.75 | 30451 |
| 1717100820 | 10.76 | 0.12 | 1.13 | 10.51 | 10.76 | 10.48 | 18347 |
| 1717014420 | 10.64 | -0.17 | -1.57 | 10.76 | 10.8 | 10.6 | 13802 |
| 1716928020 | 10.81 | 0.11 | 1.03 | 10.699999 | 10.81 | 10.56 | 9889 |
| 1716841560 | 10.699999 | 0.37 | 3.58 | 10.4 | 10.76 | 10.4 | 16418 |
| 1716582420 | 10.33 | 0.33 | 3.30 | 10.06 | 10.39 | 10.06 | 5196 |
| 1716496020 | 10 | 0.1 | 0.96 | 9.965 | 10.21 | 9.92 | 8746 |
| 1716409620 | 9.9049999 | -0.69 | -6.47 | 10.59 | 10.72 | 9.76 | 33437 |
| 1716323160 | 10.59 | 0.31 | 3.02 | 10.36 | 10.64 | 10.35 | 12515 |
| 1716236760 | 10.279999 | 0.19 | 1.88 | 10.11 | 10.47 | 10.039999 | 7759 |
| 1715977620 | 10.09 | 0.04 | 0.40 | 10.08 | 10.09 | 10 | 3488 |
| 1715891220 | 10.05 | -0.26 | -2.52 | 10.24 | 10.24 | 9.9499999 | 49557 |
| 1715804820 | 10.31 | -0.08 | -0.77 | 10.4 | 10.44 | 10.01 | 6776 |
| 1715718420 | 10.39 | 0.03 | 0.29 | 10.36 | 10.57 | 10.06 | 16161 |
| 1715631960 | 10.36 | 0.36 | 3.60 | 10 | 10.47 | 10 | 30670 |
| 1715372820 | 10 | 0.2 | 2.04 | 9.805 | 10.1 | 9.765 | 13959 |
| 1715286420 | 9.8 | -0.05 | -0.51 | 9.785 | 9.88 | 9.735 | 35147 |
| 1715200020 | 9.85 | 0.21 | 2.13 | 9.7899999 | 10.01 | 9.5 | 19787 |
| 1715113620 | 9.645 | -0.07 | -0.67 | 9.75 | 9.75 | 9.395 | 14267 |
| 1715027220 | 9.71 | 0.11 | 1.15 | 9.6 | 9.89 | 9.355 | 22231 |
| 1714768020 | 9.6 | -0.1 | -0.98 | 9.595 | 9.67 | 9.4 | 13434 |
| 1714681560 | 9.695 | -0.03 | -0.31 | 9.7799999 | 9.815 | 9.5 | 17360 |
| 1714508820 | 9.725 | 0.88 | 9.89 | 8.885 | 10.08 | 8.885 | 52959 |
| 1714422420 | 8.85 | -0.25 | -2.75 | 8.74 | 8.9949999 | 8.52 | 46741 |
| 1714163220 | 9.1 | 0.15 | 1.68 | 8.9949999 | 9.39 | 8.84 | 74352 |
| 1714076820 | 8.9499999 | -0.17 | -1.81 | 9.09 | 9.19 | 8.77 | 27369 |
| 1713990420 | 9.115 | 0.61 | 7.17 | 8.49 | 9.185 | 8.49 | 27442 |
| 1713903960 | 8.505 | 0.1 | 1.19 | 8.34 | 8.5399999 | 8.34 | 20473 |
| 1713817560 | 8.4049999 | 0.12 | 1.45 | 8.34 | 8.4149999 | 8.065 | 14935 |
| 1713558420 | 8.285 | -0.14 | -1.60 | 8.345 | 8.345 | 8.07 | 14887 |
| 1713472020 | 8.42 | 0.04 | 0.48 | 8.465 | 8.465 | 8.275 | 5454 |
| 1713385620 | 8.38 | 0.19 | 2.26 | 8.15 | 8.465 | 8.115 | 11217 |
| 1713299220 | 8.195 | -0.04 | -0.43 | 8.205 | 8.31 | 8.14 | 11775 |
| 1713212820 | 8.23 | -0.28 | -3.29 | 8.585 | 8.585 | 8.1999999 | 12566 |
| 1712953620 | 8.51 | -0.29 | -3.30 | 8.8249999 | 8.8249999 | 8.375 | 12559 |
| 1712867220 | 8.8 | 0.23 | 2.68 | 8.565 | 8.86 | 8.49 | 10688 |
| 1712780760 | 8.57 | -0.08 | -0.92 | 8.695 | 8.795 | 8.4 | 15573 |
| 1712694360 | 8.65 | -0.18 | -2.04 | 8.755 | 8.81 | 8.57 | 16322 |
| 1712607960 | 8.83 | 0.3 | 3.46 | 8.505 | 8.84 | 8.505 | 33051 |
| 1712348820 | 8.535 | 0.14 | 1.61 | 8.38 | 8.625 | 8.275 | 16918 |
| 1712262360 | 8.4 | -0.24 | -2.78 | 8.645 | 8.68 | 8.2799999 | 34391 |
| 1712175960 | 8.64 | 0.34 | 4.10 | 8.35 | 8.64 | 8.3 | 24302 |
| 1712089560 | 8.3 | 0.14 | 1.65 | 8.185 | 8.3 | 8 | 24877 |
| 1711661160 | 8.1649999 | 0.04 | 0.55 | 8.1549999 | 8.215 | 8.05 | 10657 |
| 1711574820 | 8.1199999 | 0.25 | 3.18 | 7.875 | 8.1199999 | 7.845 | 12451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
