Austin Gold Corp Historical Data - V0F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Austin Gold Corp (V0F)
Austin Gold Corp (V0F) Historical

Austin Gold Corp (V0F)

1.16

-0.04

(-3.33%)

Closed January 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	1.2	0	0	0	DE
4	0.02	1.75438611881	1.1399999	1.2	1.11	1100	1.12151512	DE
12	-1.6800001	-59.1549330986	2.84	2.84	1.11	1357	2.03837737	DE
26	-1.6800001	-59.1549330986	2.84	2.84	1.11	1357	2.03837737	DE
52	-1.6800001	-59.1549330986	2.84	2.84	1.11	1357	2.03837737	DE
156	-1.6800001	-59.1549330986	2.84	2.84	1.11	1357	2.03837737	DE
260	-1.6800001	-59.1549330986	2.84	2.84	1.11	1357	2.03837737	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	1.2	0.04	3.45	1.2	1.2	1.2	100
1736458020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1736371620	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1736285220	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1736198820	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1735939620	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1735853220	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1735594020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1735334820	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1734989220	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1734730020	1.1599999	0.05	4.50	1.1599999	1.1599999	1.1599999	100
1734643620	1.11	-0.03	-2.63	1.11	1.11	1.11	2100
1734557220	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1734470820	1.1399999	-0.43	-27.39	1.1399999	1.1399999	1.1399999	1100
1734384420	1.57	0	0.00	1.57	1.57	1.57	0
1734125220	1.57	0	0.00	1.57	1.57	1.57	0
1734038820	1.57	0	0.00	1.57	1.57	1.57	0
1733952420	1.57	0	0.00	1.57	1.57	1.57	0
1733866020	1.57	0.03	1.95	1.57	1.57	1.57	1000
1733779620	1.54	0	0.00	1.54	1.54	1.54	0
1733520420	1.54	-0.23	-12.99	1.54	1.54	1.54	2250
1733434020	1.77	0	0.00	1.77	1.77	1.77	0
1733347620	1.77	-0.23	-11.50	1.77	1.77	1.77	300
1733261220	2	0	0.00	2	2	2	0
1733174820	2	0	0.00	2	2	2	0
1732915620	2	0	0.00	2	2	2	0
1732829220	2	0	0.00	2	2	2	0
1732742820	2	0	0.00	2	2	2	0
1732656420	2	0	0.00	2	2	2	0
1732570020	2	0.01	0.50	2	2	2	163
1732310820	1.99	0.25	14.37	1.99	1.99	1.99	609
1732224420	1.74	0	0.00	1.74	1.74	1.74	0
1732138020	1.74	0.14	8.75	1.74	1.74	1.74	2940
1732051620	1.6	0	0.00	1.6	1.6	1.6	0
1731965220	1.6	0.12	8.11	1.6	1.6	1.6	1410
1731705960	1.48	-0.36	-19.57	1.67	1.67	1.48	1010
1731619560	1.84	-0.15	-7.54	1.95	1.95	1.84	765
1731533160	1.99	-0.17	-7.87	1.99	1.99	1.99	400
1731446820	2.16	-0.02	-0.92	2.16	2.16	2.16	100
1731360420	2.18	-0.26	-10.66	2.38	2.38	2.16	4112
1731101220	2.44	0.12	5.17	2.52	2.52	2.44	1961
1731014760	2.3199999	-0.28	-10.77	2.14	2.3199999	2.14	1340
1730928360	2.6	-0.08	-2.99	2.6	2.6	2.6	135
1730841960	2.68	0	0.00	2.68	2.68	2.68	0
1730755560	2.68	-0.02	-0.74	2.68	2.68	2.68	750
1730496360	2.7	0.18	7.14	2.74	2.74	2.68	3039
1730409960	2.52	-0.26	-9.35	2.7799999	2.7799999	2.52	2060

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions