ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Austin Gold Corp

Austin Gold Corp (V0F)

1.86
0.00
( 0.00% )
Updated: 01:03:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-72221632DE
4-0.82-30.59701492542.682.681.4812072.04158712DE
12-0.98-34.50704225352.842.841.4814382.24246642DE
26-0.98-34.50704225352.842.841.4814382.24246642DE
52-0.98-34.50704225352.842.841.4814382.24246642DE
156-0.98-34.50704225352.842.841.4814382.24246642DE
260-0.98-34.50704225352.842.841.4814382.24246642DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732915620200.002220
1732829220200.002220
1732742820200.002220
1732656420200.002220
173257002020.010.50222163
17323108201.990.2514.371.991.991.99609
17322244201.7400.001.741.741.740
17321380201.740.148.751.741.741.742940
17320516201.600.001.61.61.60
17319652201.60.128.111.61.61.61410
17317059601.48-0.36-19.571.671.671.481010
17316195601.84-0.15-7.541.951.951.84765
17315331601.99-0.17-7.871.991.991.99400
17314468202.16-0.02-0.922.162.162.16100
17313604202.18-0.26-10.662.382.382.164112
17311012202.440.125.172.522.522.441961
17310147602.3199999-0.28-10.772.142.31999992.141340
17309283602.6-0.08-2.992.62.62.6135
17308419602.6800.002.682.682.680
17307555602.68-0.02-0.742.682.682.68750
17304963602.70.187.142.742.742.683039
17304099602.52-0.26-9.352.77999992.77999992.522060