We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1721334360 | 23.545 | 0.35 | 1.51 | 23.27 | 23.545 | 22.795 | 316 |
| 1721248020 | 23.195 | 0.09 | 0.41 | 23.295 | 23.295 | 23.195 | 550 |
| 1721161560 | 23.1 | 0.39 | 1.72 | 22.85 | 23.1 | 22.47 | 870 |
| 1721075160 | 22.71 | 1.25 | 5.80 | 22.3 | 22.71 | 22.28 | 599 |
| 1720815960 | 21.465 | 0 | 0.00 | 21.465 | 21.465 | 21.465 | 0 |
| 1720729560 | 21.465 | -0.19 | -0.88 | 21.49 | 21.925 | 21.465 | 460 |
| 1720643220 | 21.655 | 0.42 | 1.95 | 21.655 | 21.655 | 21.655 | 50 |
| 1720556760 | 21.239999 | -0.77 | -3.50 | 21.605 | 21.605 | 21.239999 | 5149 |
| 1720470360 | 22.01 | -0.18 | -0.79 | 21.74 | 22.01 | 21.74 | 16 |
| 1720211220 | 22.185 | 0.04 | 0.18 | 22.185 | 22.185 | 22.185 | 16 |
| 1720124820 | 22.145 | 0 | 0.00 | 22.145 | 22.145 | 22.145 | 0 |
| 1720038420 | 22.145 | 0.25 | 1.16 | 22.145 | 22.145 | 22.145 | 30 |
| 1719952020 | 21.89 | -0.42 | -1.86 | 21.89 | 21.89 | 21.89 | 1 |
| 1719865620 | 22.305 | 0.27 | 1.20 | 22.53 | 22.69 | 22.275 | 175 |
| 1719606420 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1719520020 | 22.04 | -0.36 | -1.61 | 22.2 | 22.2 | 22.04 | 1046 |
| 1719433620 | 22.4 | 0.43 | 1.98 | 22.4 | 22.4 | 22.4 | 500 |
| 1719347160 | 21.965 | -0.28 | -1.24 | 22.085 | 22.19 | 21.915 | 361 |
| 1719260820 | 22.24 | 0.57 | 2.65 | 21.685 | 22.24 | 21.685 | 103 |
| 1719001560 | 21.665 | 0 | 0.00 | 21.665 | 21.665 | 21.665 | 0 |
| 1718915160 | 21.665 | 0.38 | 1.81 | 21.665 | 21.665 | 21.665 | 50 |
| 1718828820 | 21.28 | 0.18 | 0.85 | 21.32 | 21.32 | 21.28 | 145 |
| 1718742420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1718656020 | 21.1 | 0.21 | 1.01 | 21.335 | 21.335 | 20.96 | 134 |
| 1718396820 | 20.89 | -0.89 | -4.09 | 21.285 | 21.285 | 20.89 | 314 |
| 1718310420 | 21.78 | -0.22 | -0.98 | 21.78 | 21.78 | 21.78 | 9 |
| 1718224020 | 21.995 | 0.05 | 0.25 | 21.995 | 21.995 | 21.995 | 40 |
| 1718137620 | 21.94 | 0.78 | 3.69 | 21.985 | 21.985 | 21.94 | 80 |
| 1718051220 | 21.16 | -0.19 | -0.89 | 21.16 | 21.16 | 21.16 | 1 |
| 1717792020 | 21.35 | 0.49 | 2.32 | 21.07 | 21.35 | 20.875 | 44 |
| 1717705620 | 20.864999 | -0.38 | -1.77 | 21.26 | 21.26 | 20.809999 | 214 |
| 1717619220 | 21.239999 | 0.05 | 0.26 | 21.015 | 21.239999 | 21.015 | 398 |
| 1717532820 | 21.184999 | -0.46 | -2.13 | 21.184999 | 21.29 | 20.805 | 2474 |
| 1717446420 | 21.645 | -0.47 | -2.10 | 22.72 | 22.825 | 21.23 | 170 |
| 1717187220 | 22.11 | 0.07 | 0.34 | 22.11 | 22.11 | 22.11 | 20 |
| 1717100820 | 22.035 | -0.1 | -0.43 | 22.035 | 22.035 | 22.035 | 100 |
| 1717014420 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1716928020 | 22.13 | 0.09 | 0.43 | 22.195 | 22.195 | 22.13 | 1015 |
| 1716841560 | 22.035 | -0.09 | -0.38 | 22.035 | 22.035 | 22.035 | 100 |
| 1716582420 | 22.12 | -0.21 | -0.92 | 22.315 | 22.315 | 21.96 | 62 |
| 1716496020 | 22.325 | -0.32 | -1.41 | 22.435 | 22.535 | 22.13 | 379 |
| 1716409620 | 22.645 | -0.55 | -2.37 | 23.05 | 23.12 | 22.5 | 1990 |
| 1716323160 | 23.195 | 0.18 | 0.76 | 23.075 | 23.195 | 23.075 | 89 |
| 1716236760 | 23.02 | 0.16 | 0.70 | 23.015 | 23.02 | 23.015 | 96 |
| 1715977620 | 22.86 | -0.05 | -0.20 | 22.845 | 22.86 | 22.845 | 125 |
| 1715891220 | 22.905 | 0.45 | 2.00 | 22.905 | 22.905 | 22.905 | 120 |
| 1715804820 | 22.455 | -0.13 | -0.58 | 22.995 | 22.995 | 22.455 | 81 |
| 1715718420 | 22.585 | 0.1 | 0.44 | 22.79 | 22.79 | 22.585 | 518 |
| 1715631960 | 22.485 | -0.53 | -2.28 | 22.485 | 22.485 | 22.485 | 10 |
| 1715372820 | 23.01 | 0.34 | 1.50 | 23.045 | 23.085 | 22.825 | 679 |
| 1715286420 | 22.67 | -0.2 | -0.87 | 22.38 | 22.67 | 22.38 | 448 |
| 1715200020 | 22.87 | 0.34 | 1.51 | 22.55 | 22.87 | 22.255 | 1834 |
| 1715113620 | 22.53 | -0.05 | -0.20 | 22.545 | 22.625 | 22.465 | 820 |
| 1715027220 | 22.575 | 0.25 | 1.10 | 22.36 | 22.675 | 22.36 | 526 |
| 1714768020 | 22.33 | 0.14 | 0.63 | 21.94 | 22.33 | 21.94 | 177 |
| 1714681560 | 22.19 | -0.41 | -1.81 | 22.63 | 22.65 | 21.965 | 851 |
| 1714508820 | 22.6 | -0.57 | -2.46 | 22.6 | 22.6 | 22.6 | 132 |
| 1714422420 | 23.17 | 0.13 | 0.56 | 23.16 | 23.19 | 23.15 | 625 |
| 1714163220 | 23.04 | -0.32 | -1.37 | 23.165 | 23.165 | 23.04 | 430 |
| 1714076820 | 23.36 | 0.35 | 1.52 | 22.91 | 23.36 | 22.91 | 574 |
| 1713990420 | 23.01 | -0.26 | -1.12 | 23.01 | 23.01 | 23.01 | 100 |
| 1713903960 | 23.27 | 0.05 | 0.24 | 23.055 | 23.27 | 22.815 | 263 |
| 1713817560 | 23.215 | 0.23 | 1.02 | 23.125 | 23.215 | 22.935 | 1014 |
| 1713558420 | 22.98 | -0.24 | -1.03 | 22.915 | 23.015 | 22.855 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
