We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.5 | -3.59712230216 | 69.5 | 69.5 | 67 | 29 | 68.0862069 | DE |
| 12 | 1.5 | 2.29007633588 | 65.5 | 69.5 | 63.5 | 26 | 65.8513986 | DE |
| 26 | 3.5 | 5.51181102362 | 63.5 | 69.5 | 61.5 | 28 | 64.82053942 | DE |
| 52 | 2.5 | 3.87596899225 | 64.5 | 69.5 | 61.5 | 38 | 64.79586207 | DE |
| 156 | 2.5 | 3.87596899225 | 64.5 | 69.5 | 61.5 | 38 | 64.79586207 | DE |
| 260 | 2.5 | 3.87596899225 | 64.5 | 69.5 | 61.5 | 38 | 64.79586207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719433560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719347160 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719260760 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719001560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718915160 | 68 | 1 | 1.49 | 68 | 68 | 68 | 12 |
| 1718828760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1718742360 | 67 | -2.5 | -3.60 | 67 | 67 | 67 | 42 |
| 1718656020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718396820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718310420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718224020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718137620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718051220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717792020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717705620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717619220 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 33 |
| 1717532820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717446420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717187220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717100820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717014420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716928020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716841620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716582420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716496020 | 68 | 3 | 4.62 | 68 | 68 | 68 | 5 |
| 1716409620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716323220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716236820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715977620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715891220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715804820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715718420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715632020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715372820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715286420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715200020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715113620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715027220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714768020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714681620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714508820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714422420 | 65 | 1.5 | 2.36 | 65 | 65 | 65 | 16 |
| 1714163220 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 5 |
| 1714076760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713990360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713903960 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 47 |
| 1713817620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1713558420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
| 1713472020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1713385620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1713299220 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 47 |
| 1713212820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1712953620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1712867220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1712780820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1712694420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1712608020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1712348820 | 65.5 | -2 | -2.96 | 65.5 | 65.5 | 65.5 | 39 |
| 1712265960 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1712179560 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1712093160 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1711661160 | 67.5 | 1.5 | 2.27 | 67.5 | 67.5 | 67.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
