i3 Verticals Inc Historical Data - V1K | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
i3 Verticals Inc (V1K)
i3 Verticals Inc (V1K) Historical

i3 Verticals Inc (V1K)

23.00

0.60

(2.68%)

Closed July 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	22.4	0	0.00	22.4	22.4	22.4	0
1721939220	22.4	0	0.00	22.4	22.4	22.4	0
1721852820	22.4	0.4	1.82	22.4	22.4	22.4	270
1721766420	22	1.4	6.80	22	22	22	10
1721679960	20.6	0	0.00	20.6	20.6	20.6	0
1721420760	20.6	0	0.00	20.6	20.6	20.6	0
1721334360	20.6	0	0.00	20.6	20.6	20.6	0
1721247960	20.6	0	0.00	20.6	20.6	20.6	0
1721161560	20.6	0	0.00	20.6	20.6	20.6	0
1721075160	20.6	0	0.00	20.6	20.6	20.6	0
1720815960	20.6	0	0.00	20.6	20.6	20.6	0
1720729560	20.6	-2	-8.85	20.6	20.6	20.6	56
1720643220	22.6	0	0.00	22.6	22.6	22.6	0
1720556820	22.6	0	0.00	22.6	22.6	22.6	0
1720470420	22.6	0	0.00	22.6	22.6	22.6	0
1720211220	22.6	0	0.00	22.6	22.6	22.6	0
1720124820	22.6	0	0.00	22.6	22.6	22.6	0
1720038420	22.6	0	0.00	22.6	22.6	22.6	0
1719952020	22.6	0	0.00	22.6	22.6	22.6	0
1719865620	22.6	0	0.00	22.6	22.6	22.6	0
1719606420	22.6	0	0.00	22.6	22.6	22.6	0
1719520020	22.6	4.9	27.68	22.6	22.6	22.6	1
1719433620	17.7	0	0.00	17.7	17.7	17.7	0
1719347220	17.7	0	0.00	17.7	17.7	17.7	0
1719260820	17.7	0	0.00	17.7	17.7	17.7	0
1719001620	17.7	0	0.00	17.7	17.7	17.7	0
1718915220	17.7	0	0.00	17.7	17.7	17.7	0
1718828820	17.7	0	0.00	17.7	17.7	17.7	0
1718742420	17.7	0	0.00	17.7	17.7	17.7	0
1718656020	17.7	0	0.00	17.7	17.7	17.7	0
1718396820	17.7	0	0.00	17.7	17.7	17.7	0
1718310420	17.7	0	0.00	17.7	17.7	17.7	0
1718224020	17.7	0	0.00	17.7	17.7	17.7	0
1718137620	17.7	0	0.00	17.7	17.7	17.7	0
1718051220	17.7	0	0.00	17.7	17.7	17.7	0
1717792020	17.7	0	0.00	17.7	17.7	17.7	0
1717705620	17.7	0	0.00	17.7	17.7	17.7	0
1717619220	17.7	0	0.00	17.7	17.7	17.7	0
1717532820	17.7	0	0.00	17.7	17.7	17.7	0
1717446420	17.7	0	0.00	17.7	17.7	17.7	0
1717187220	17.7	0	0.00	17.7	17.7	17.7	0
1717100820	17.7	0	0.00	17.7	17.7	17.7	0
1717014420	17.7	0	0.00	17.7	17.7	17.7	0
1716928020	17.7	0	0.00	17.7	17.7	17.7	0
1716841620	17.7	0	0.00	17.7	17.7	17.7	0
1716582420	17.7	0	0.00	17.7	17.7	17.7	0
1716496020	17.7	0	0.00	17.7	17.7	17.7	0
1716409620	17.7	-2.5	-12.38	17.8	17.8	17.7	400
1716323220	20.2	0	0.00	20.2	20.2	20.2	0
1716236820	20.2	0	0.00	20.2	20.2	20.2	0
1715977620	20.2	0	0.00	20.2	20.2	20.2	0
1715891220	20.2	0	0.00	20.2	20.2	20.2	0
1715804820	20.2	0	0.00	20.2	20.2	20.2	0
1715718420	20.2	0	0.00	20.2	20.2	20.2	0
1715632020	20.2	0	0.00	20.2	20.2	20.2	0
1715372820	20.2	-0.8	-3.81	20.2	20.2	20.2	100
1715234400	21	0	0.00	21	21	21	0
1715148000	21	0	0.00	21	21	21	0
1715061600	21	0	0.00	21	21	21	0
1714975200	21	0	0.00	21	21	21	0
1714716000	21	0	0.00	21	21	21	0
1714629600	21	0	0.00	21	21	21	0
1714456800	21	0	0.00	21	21	21	0
1714370400	21	0	0.00	21	21	21	0

Performance Technologies

AMUNDI MWOE INAV

Euronext Positive Impact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions