![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
1721075160 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
1720815960 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
1720729560 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
1720643160 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
1720556760 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
1720470360 | 21.89 | 0.02 | 0.07 | 21.84 | 21.965 | 21.84 | 4 |
1720211220 | 21.875 | 0.04 | 0.18 | 21.875 | 21.875 | 21.875 | 26 |
1720124820 | 21.835 | 0 | 0.00 | 21.835 | 21.835 | 21.835 | 0 |
1720038420 | 21.835 | 0 | 0.00 | 21.835 | 21.835 | 21.835 | 0 |
1719952020 | 21.835 | 0 | 0.00 | 21.835 | 21.835 | 21.835 | 0 |
1719865620 | 21.835 | 0 | 0.00 | 21.835 | 21.835 | 21.835 | 0 |
1719606420 | 21.835 | 0 | 0.00 | 21.835 | 21.835 | 21.835 | 1 |
1719520020 | 21.835 | -0.07 | -0.32 | 21.835 | 21.835 | 21.835 | 1 |
1719433620 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
1719347220 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
1719260820 | 21.905 | -0.06 | -0.25 | 21.905 | 21.905 | 21.905 | 1 |
1719001560 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
1718915160 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
1718828760 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
1718742360 | 21.96 | 0.01 | 0.05 | 21.96 | 21.96 | 21.96 | 250 |
1718656020 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1718396820 | 21.95 | -0.06 | -0.25 | 21.95 | 21.95 | 21.95 | 6 |
1718310420 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
1718224020 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
1718137620 | 22.005 | -0.04 | -0.18 | 22.005 | 22.005 | 22.005 | 250 |
1718051220 | 22.045 | 0 | 0.00 | 22.045 | 22.045 | 22.045 | 0 |
1717792020 | 22.045 | 0 | 0.00 | 22.045 | 22.045 | 22.045 | 0 |
1717705620 | 22.045 | 0 | 0.00 | 22.045 | 22.045 | 22.045 | 0 |
1717619220 | 22.045 | 0.05 | 0.20 | 22.045 | 22.045 | 22.045 | 13 |
1717532820 | 22 | -0.02 | -0.09 | 22 | 22 | 22 | 50 |
1717446420 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
1717187220 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
1717100820 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
1717014420 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
1716928020 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
1716841620 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
1716582420 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
1716496020 | 22.02 | 0.09 | 0.41 | 22.02 | 22.02 | 22.02 | 1 |
1716409620 | 21.93 | -0.07 | -0.32 | 21.93 | 21.93 | 21.93 | 102 |
1716323220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1716236820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715977620 | 22 | 0.02 | 0.11 | 22 | 22 | 22 | 235 |
1715891220 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
1715804820 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
1715718420 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
1715632020 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
1715372820 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
1715286420 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
1715200020 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
1715113620 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
1715027220 | 21.975 | 0.29 | 1.34 | 21.86 | 21.975 | 21.86 | 252 |
1714768020 | 21.685 | 0.06 | 0.28 | 21.685 | 21.685 | 21.685 | 12 |
1714681620 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
1714508820 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
1714422420 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
1714163220 | 21.625 | 0.02 | 0.12 | 21.625 | 21.625 | 21.625 | 235 |
1714076820 | 21.6 | -0.12 | -0.53 | 21.6 | 21.6 | 21.6 | 50 |
1713990360 | 21.715 | 0 | 0.00 | 21.715 | 21.715 | 21.715 | 0 |
1713903960 | 21.715 | 0.11 | 0.53 | 21.705 | 21.715 | 21.705 | 2 |
1713817560 | 21.6 | -0.07 | -0.30 | 21.6 | 21.6 | 21.6 | 50 |
1713558420 | 21.665 | 0 | 0.00 | 21.665 | 21.665 | 21.665 | 0 |
1713472020 | 21.665 | 0 | 0.00 | 21.665 | 21.665 | 21.665 | 0 |
1713385620 | 21.665 | 0 | 0.00 | 21.665 | 21.665 | 21.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions