We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 5.929 | 0.03 | 0.47 | 5.909 | 5.94 | 5.909 | 17345 |
| 1732224420 | 5.901 | 0.1 | 1.74 | 5.817 | 5.901 | 5.817 | 3815 |
| 1732138020 | 5.8 | 0.04 | 0.69 | 5.822 | 5.831 | 5.797 | 7641 |
| 1732051620 | 5.76 | -0.04 | -0.62 | 5.7859999 | 5.7859999 | 5.76 | 354 |
| 1731965220 | 5.796 | 0.01 | 0.16 | 5.788 | 5.796 | 5.776 | 2015 |
| 1731705960 | 5.787 | -0.1 | -1.75 | 5.804 | 5.814 | 5.7699999 | 5149 |
| 1731619560 | 5.89 | 0.02 | 0.39 | 5.877 | 5.896 | 5.861 | 3082 |
| 1731533160 | 5.867 | -0 | -0.05 | 5.85 | 5.867 | 5.85 | 34904 |
| 1731446820 | 5.87 | 0.02 | 0.31 | 5.877 | 5.877 | 5.85 | 1846 |
| 1731360420 | 5.852 | 0.06 | 0.97 | 5.841 | 5.889 | 5.841 | 38506 |
| 1731101220 | 5.796 | -0.01 | -0.12 | 5.806 | 5.806 | 5.775 | 1841 |
| 1731014760 | 5.803 | 0.07 | 1.20 | 5.745 | 5.803 | 5.745 | 25959 |
| 1730928360 | 5.734 | 0.15 | 2.70 | 5.751 | 5.8179999 | 5.734 | 856 |
| 1730841960 | 5.583 | 0.02 | 0.32 | 5.559 | 5.583 | 5.534 | 13110 |
| 1730755560 | 5.565 | -0.02 | -0.38 | 5.565 | 5.57 | 5.543 | 23086 |
| 1730496360 | 5.586 | 0.05 | 0.90 | 5.515 | 5.592 | 5.515 | 20125 |
| 1730409960 | 5.5359999 | -0.08 | -1.49 | 5.596 | 5.596 | 5.521 | 5185 |
| 1730323560 | 5.62 | -0.08 | -1.32 | 5.692 | 5.692 | 5.62 | 18198 |
| 1730237160 | 5.695 | 0.03 | 0.57 | 5.673 | 5.695 | 5.673 | 18214 |
| 1730150760 | 5.663 | 0 | 0.05 | 5.655 | 5.674 | 5.655 | 5646 |
| 1729888020 | 5.66 | 0.01 | 0.16 | 5.652 | 5.676 | 5.652 | 303 |
| 1729801560 | 5.651 | 0.03 | 0.55 | 5.665 | 5.671 | 5.65 | 3887 |
| 1729715160 | 5.62 | -0.05 | -0.93 | 5.695 | 5.695 | 5.62 | 3666 |
| 1729628760 | 5.673 | -0.03 | -0.47 | 5.671 | 5.692 | 5.664 | 835 |
| 1729542360 | 5.7 | 0 | 0.09 | 5.683 | 5.7 | 5.683 | 4045 |
| 1729283160 | 5.695 | -0.02 | -0.26 | 5.7009999 | 5.7009999 | 5.694 | 527 |
| 1729196760 | 5.71 | 0.05 | 0.81 | 5.679 | 5.71 | 5.679 | 870 |
| 1729110360 | 5.664 | 0 | 0.09 | 5.648 | 5.664 | 5.628 | 7835 |
| 1729023960 | 5.659 | 0.02 | 0.43 | 5.672 | 5.672 | 5.655 | 3360 |
| 1728937620 | 5.635 | 0 | 0.00 | 5.6369999 | 5.6369999 | 5.609 | 12699 |
| 1728678360 | 5.635 | 0.04 | 0.70 | 5.601 | 5.635 | 5.574 | 2766 |
| 1728591960 | 5.596 | -0.01 | -0.11 | 5.584 | 5.598 | 5.584 | 1363 |
| 1728505560 | 5.602 | 0.05 | 0.90 | 5.558 | 5.602 | 5.543 | 22552 |
| 1728419160 | 5.5519999 | 0.01 | 0.11 | 5.5199999 | 5.558 | 5.487 | 1549 |
| 1728332760 | 5.546 | -0.02 | -0.41 | 5.556 | 5.566 | 5.539 | 11924 |
| 1728073560 | 5.569 | 0.08 | 1.46 | 5.517 | 5.569 | 5.508 | 10266 |
| 1727987220 | 5.489 | -0.04 | -0.65 | 5.513 | 5.513 | 5.489 | 24 |
| 1727900820 | 5.525 | 0.02 | 0.42 | 5.469 | 5.527 | 5.469 | 2857 |
| 1727814420 | 5.502 | 0.01 | 0.27 | 5.508 | 5.531 | 5.502 | 2571 |
| 1727728020 | 5.487 | -0.02 | -0.31 | 5.509 | 5.51 | 5.466 | 3302 |
| 1727468760 | 5.5039999 | -0.01 | -0.25 | 5.516 | 5.518 | 5.5039999 | 1736 |
| 1727382360 | 5.518 | 0.06 | 1.15 | 5.49 | 5.527 | 5.49 | 8550 |
| 1727295960 | 5.455 | 0.01 | 0.11 | 5.455 | 5.455 | 5.455 | 500 |
| 1727209560 | 5.449 | 0 | 0.02 | 5.446 | 5.457 | 5.446 | 204 |
| 1727123160 | 5.448 | 0.01 | 0.22 | 5.45 | 5.46 | 5.447 | 3088 |
| 1726864020 | 5.436 | 0.01 | 0.20 | 5.436 | 5.441 | 5.436 | 6013 |
| 1726777560 | 5.425 | 0.05 | 1.02 | 5.425 | 5.425 | 5.425 | 2139 |
| 1726691220 | 5.37 | -0.03 | -0.54 | 5.376 | 5.388 | 5.3659999 | 13274 |
| 1726604760 | 5.399 | 0.03 | 0.48 | 5.385 | 5.4029999 | 5.385 | 3785 |
| 1726518420 | 5.373 | -0.01 | -0.22 | 5.385 | 5.3869999 | 5.359 | 2878 |
| 1726259160 | 5.385 | 0.03 | 0.50 | 5.361 | 5.385 | 5.361 | 10106 |
| 1726172760 | 5.3579999 | 0.06 | 1.19 | 5.36 | 5.36 | 5.3579999 | 3003 |
| 1726086360 | 5.295 | 0.02 | 0.30 | 5.2859999 | 5.295 | 5.2859999 | 305 |
| 1725999960 | 5.279 | 0.01 | 0.21 | 5.279 | 5.279 | 5.279 | 1 |
| 1725913620 | 5.268 | 0.05 | 0.96 | 5.266 | 5.28 | 5.266 | 1530 |
| 1725654360 | 5.218 | -0.1 | -1.86 | 5.2939999 | 5.3019999 | 5.218 | 2867 |
| 1725567960 | 5.317 | -0 | -0.04 | 5.3 | 5.317 | 5.293 | 16316 |
| 1725481560 | 5.319 | -0.04 | -0.71 | 5.2889999 | 5.319 | 5.2889999 | 8740 |
| 1725395160 | 5.357 | -0.1 | -1.90 | 5.422 | 5.428 | 5.357 | 12120 |
| 1725308760 | 5.461 | 0.04 | 0.76 | 5.463 | 5.463 | 5.424 | 5232 |
| 1725049560 | 5.42 | 0 | 0.04 | 5.418 | 5.432 | 5.415 | 4250 |
| 1724963160 | 5.418 | 0.01 | 0.20 | 5.414 | 5.42 | 5.414 | 99 |
| 1724876760 | 5.407 | 0.03 | 0.61 | 5.407 | 5.407 | 5.407 | 20 |
| 1724790420 | 5.374 | 0 | 0.00 | 5.373 | 5.384 | 5.362 | 9163 |
| 1724704020 | 5.374 | -0.02 | -0.43 | 5.4 | 5.4 | 5.374 | 7738 |
| 1724444820 | 5.397 | 0.05 | 0.88 | 5.377 | 5.397 | 5.377 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
