We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 5.866 | 0 | 0.00 | 5.866 | 5.866 | 5.866 | 0 |
| 1721420760 | 5.866 | 0 | 0.00 | 5.866 | 5.866 | 5.866 | 0 |
| 1721334360 | 5.866 | 0.01 | 0.22 | 5.866 | 5.866 | 5.866 | 470 |
| 1721247960 | 5.853 | 0 | 0.00 | 5.853 | 5.853 | 5.853 | 0 |
| 1721161560 | 5.853 | 0.01 | 0.26 | 5.853 | 5.853 | 5.853 | 1 |
| 1721075160 | 5.838 | -0.05 | -0.87 | 5.917 | 5.917 | 5.838 | 36 |
| 1720815960 | 5.889 | 0.05 | 0.89 | 5.889 | 5.889 | 5.889 | 3 |
| 1720729560 | 5.837 | 0 | 0.00 | 5.837 | 5.837 | 5.837 | 0 |
| 1720643160 | 5.837 | 0 | 0.00 | 5.837 | 5.837 | 5.837 | 0 |
| 1720556760 | 5.837 | -0.01 | -0.21 | 5.837 | 5.837 | 5.837 | 113 |
| 1720470360 | 5.849 | 0.1 | 1.77 | 5.851 | 5.86 | 5.849 | 372 |
| 1720211220 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1720124820 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1720038420 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1719952020 | 5.747 | -0.02 | -0.35 | 5.747 | 5.747 | 5.747 | 500 |
| 1719865620 | 5.767 | -0.03 | -0.43 | 5.821 | 5.822 | 5.767 | 42 |
| 1719606420 | 5.792 | -0.02 | -0.33 | 5.79 | 5.792 | 5.79 | 600 |
| 1719520020 | 5.811 | -0.04 | -0.68 | 5.811 | 5.811 | 5.811 | 11 |
| 1719433620 | 5.851 | 0 | 0.00 | 5.851 | 5.851 | 5.851 | 0 |
| 1719347220 | 5.851 | 0 | 0.00 | 5.851 | 5.851 | 5.851 | 0 |
| 1719260820 | 5.851 | 0.05 | 0.95 | 5.851 | 5.851 | 5.851 | 9 |
| 1719001560 | 5.796 | 0 | 0.00 | 5.796 | 5.796 | 5.796 | 0 |
| 1718915160 | 5.796 | 0 | 0.00 | 5.796 | 5.796 | 5.796 | 0 |
| 1718828760 | 5.796 | 0 | 0.00 | 5.796 | 5.796 | 5.796 | 0 |
| 1718742360 | 5.796 | -0.02 | -0.34 | 5.796 | 5.796 | 5.796 | 1 |
| 1718656020 | 5.816 | -0.1 | -1.76 | 5.807 | 5.816 | 5.807 | 12 |
| 1718396820 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1718310420 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1718224020 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1718137620 | 5.92 | -0.03 | -0.50 | 5.92 | 5.92 | 5.92 | 888 |
| 1718051220 | 5.95 | -0.04 | -0.70 | 5.954 | 5.954 | 5.95 | 2 |
| 1717792020 | 5.992 | -0.04 | -0.58 | 6.008 | 6.008 | 5.992 | 445 |
| 1717705620 | 6.027 | 0.09 | 1.43 | 6.027 | 6.027 | 6.027 | 888 |
| 1717619220 | 5.942 | 0 | 0.00 | 5.942 | 5.942 | 5.942 | 0 |
| 1717532820 | 5.942 | 0 | 0.00 | 5.942 | 5.942 | 5.942 | 0 |
| 1717446420 | 5.942 | 0.06 | 1.07 | 5.934 | 5.949 | 5.9189999 | 111 |
| 1717187220 | 5.8789999 | -0 | -0.02 | 5.8789999 | 5.8789999 | 5.8789999 | 173 |
| 1717100820 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1717014420 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1716928020 | 5.88 | -0.06 | -1.04 | 5.88 | 5.88 | 5.88 | 88 |
| 1716841620 | 5.942 | 0 | 0.00 | 5.942 | 5.942 | 5.942 | 0 |
| 1716582420 | 5.942 | 0 | 0.00 | 5.942 | 5.942 | 5.942 | 0 |
| 1716496020 | 5.942 | 0.02 | 0.32 | 5.942 | 5.942 | 5.942 | 8 |
| 1716409620 | 5.923 | 0.02 | 0.39 | 5.912 | 5.923 | 5.912 | 11 |
| 1716323160 | 5.9 | -0 | -0.02 | 5.9 | 5.9 | 5.9 | 5 |
| 1716236820 | 5.901 | 0 | 0.00 | 5.901 | 5.901 | 5.901 | 0 |
| 1715977620 | 5.901 | 0 | 0.00 | 5.901 | 5.901 | 5.901 | 0 |
| 1715891220 | 5.901 | 0 | 0.00 | 5.901 | 5.901 | 5.901 | 0 |
| 1715804820 | 5.901 | 0.11 | 1.90 | 5.901 | 5.901 | 5.901 | 2 |
| 1715718420 | 5.791 | 0 | 0.00 | 5.791 | 5.791 | 5.791 | 0 |
| 1715632020 | 5.791 | 0 | 0.00 | 5.791 | 5.791 | 5.791 | 0 |
| 1715372820 | 5.791 | 0 | 0.00 | 5.791 | 5.791 | 5.791 | 0 |
| 1715286420 | 5.791 | 0.02 | 0.26 | 5.791 | 5.791 | 5.791 | 1 |
| 1715200020 | 5.776 | 0 | 0.00 | 5.776 | 5.776 | 5.776 | 0 |
| 1715113620 | 5.776 | 0.1 | 1.74 | 5.755 | 5.783 | 5.755 | 380 |
| 1715027220 | 5.6769999 | 0.01 | 0.18 | 5.6769999 | 5.6769999 | 5.6769999 | 4 |
| 1714767960 | 5.667 | 0 | 0.00 | 5.667 | 5.667 | 5.667 | 0 |
| 1714681560 | 5.667 | -0.03 | -0.51 | 5.652 | 5.667 | 5.652 | 1838 |
| 1714508820 | 5.696 | 0 | 0.00 | 5.696 | 5.696 | 5.696 | 0 |
| 1714422420 | 5.696 | 0.03 | 0.49 | 5.696 | 5.696 | 5.696 | 199 |
| 1714163220 | 5.668 | 0 | 0.05 | 5.668 | 5.668 | 5.668 | 870 |
| 1714076760 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1713990360 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1713903960 | 5.665 | 0.07 | 1.16 | 5.665 | 5.665 | 5.665 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
