Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.6605999 | 0 | 0.00 | 4.6605999 | 4.6605999 | 4.6605999 | 0 |
| 1732829220 | 4.6605999 | 0 | 0.00 | 4.6605999 | 4.6605999 | 4.6605999 | 0 |
| 1732742820 | 4.6605999 | 0 | 0.00 | 4.6605999 | 4.6605999 | 4.6605999 | 0 |
| 1732656420 | 4.6605999 | 0.03 | 0.57 | 4.6603 | 4.6605999 | 4.6603 | 5171 |
| 1732570020 | 4.6342 | 0 | 0.00 | 4.6342 | 4.6342 | 4.6342 | 0 |
| 1732310820 | 4.6342 | 0.03 | 0.64 | 4.6273 | 4.6342 | 4.62 | 2163 |
| 1732224420 | 4.6047 | -0.01 | -0.32 | 4.6462 | 4.6462 | 4.6047 | 43 |
| 1732138020 | 4.6196 | 0 | 0.00 | 4.6196 | 4.6196 | 4.6196 | 0 |
| 1732051620 | 4.6196 | 0 | 0.00 | 4.6196 | 4.6196 | 4.6196 | 0 |
| 1731965220 | 4.6196 | 0.01 | 0.16 | 4.6112 | 4.6196 | 4.6112 | 1001 |
| 1731705960 | 4.6123 | -0.02 | -0.47 | 4.6220999 | 4.6222 | 4.6123 | 130 |
| 1731619620 | 4.634 | 0 | 0.00 | 4.634 | 4.634 | 4.634 | 0 |
| 1731533220 | 4.634 | 0 | 0.00 | 4.634 | 4.634 | 4.634 | 0 |
| 1731446820 | 4.634 | 0.01 | 0.31 | 4.634 | 4.634 | 4.634 | 1 |
| 1731360420 | 4.6197 | -0 | -0.08 | 4.6207 | 4.6207 | 4.6197 | 2009 |
| 1731101160 | 4.6235 | 0 | 0.00 | 4.6235 | 4.6235 | 4.6235 | 0 |
| 1731014760 | 4.6235 | 0.02 | 0.34 | 4.6204 | 4.6285999 | 4.6204 | 17 |
| 1730928360 | 4.6079999 | -0.01 | -0.26 | 4.6079999 | 4.6079999 | 4.6079999 | 3210 |
| 1730841960 | 4.62 | -0.01 | -0.19 | 4.621 | 4.621 | 4.62 | 316 |
| 1730755560 | 4.6288 | 0.01 | 0.27 | 4.6085 | 4.6288 | 4.6085 | 1001 |
| 1730496360 | 4.6163999 | -0.03 | -0.59 | 4.6175 | 4.6178999 | 4.6163999 | 56 |
| 1730409960 | 4.644 | 0 | 0.00 | 4.644 | 4.644 | 4.644 | 0 |
| 1730323560 | 4.644 | 0 | 0.00 | 4.644 | 4.644 | 4.644 | 0 |
| 1730237160 | 4.644 | 0 | 0.09 | 4.644 | 4.644 | 4.644 | 866 |
| 1730147160 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1729887960 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1729801560 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1729715160 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1729628760 | 4.6399999 | -0.02 | -0.46 | 4.6399999 | 4.6399999 | 4.6399999 | 1100 |
| 1729542360 | 4.6613 | -0.01 | -0.23 | 4.6613 | 4.6613 | 4.6613 | 214 |
| 1729283160 | 4.672 | 0 | 0.00 | 4.672 | 4.672 | 4.672 | 0 |
| 1729196760 | 4.672 | 0 | 0.00 | 4.672 | 4.672 | 4.672 | 0 |
| 1729110360 | 4.672 | 0.01 | 0.12 | 4.672 | 4.672 | 4.672 | 1 |
| 1729023960 | 4.6662 | 0.01 | 0.18 | 4.6669 | 4.6725 | 4.6662 | 47 |
| 1728937560 | 4.6577 | 0 | 0.00 | 4.6577 | 4.6577 | 4.6577 | 0 |
| 1728678360 | 4.6577 | 0 | 0.00 | 4.6577 | 4.6577 | 4.6577 | 0 |
| 1728591960 | 4.6577 | 0 | 0.00 | 4.6577 | 4.6577 | 4.6577 | 0 |
| 1728505560 | 4.6577 | 0 | 0.00 | 4.6577 | 4.6577 | 4.6577 | 0 |
| 1728419160 | 4.6577 | -0.01 | -0.18 | 4.6577 | 4.6577 | 4.6577 | 1 |
| 1728332760 | 4.6662999 | -0 | -0.06 | 4.6723999 | 4.6723999 | 4.657 | 113149 |
| 1728073560 | 4.6693 | -0.03 | -0.73 | 4.6807999 | 4.6807999 | 4.6693 | 2215 |
| 1727987220 | 4.7037 | 0 | 0.00 | 4.7037 | 4.7037 | 4.7037 | 0 |
| 1727900820 | 4.7037 | -0 | -0.08 | 4.7037 | 4.7037 | 4.7037 | 1 |
| 1727814420 | 4.7073 | 0.03 | 0.67 | 4.7129 | 4.7257999 | 4.7073 | 93 |
| 1727728020 | 4.676 | -0.02 | -0.50 | 4.676 | 4.676 | 4.676 | 425 |
| 1727468760 | 4.6996 | 0 | 0.00 | 4.6996 | 4.6996 | 4.6996 | 0 |
| 1727382360 | 4.6996 | 0 | 0.00 | 4.6996 | 4.6996 | 4.6996 | 0 |
| 1727295960 | 4.6996 | -0 | -0.01 | 4.6996 | 4.6996 | 4.6996 | 381 |
| 1727209620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727123220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726864020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726777620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726691220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726604820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726518420 | 4.7 | 0.03 | 0.62 | 4.7015 | 4.7017 | 4.6937 | 255 |
| 1726259160 | 4.671 | 0 | 0.00 | 4.671 | 4.671 | 4.671 | 0 |
| 1726172760 | 4.671 | 0 | 0.00 | 4.671 | 4.671 | 4.671 | 0 |
| 1726086360 | 4.671 | 0 | 0.00 | 4.671 | 4.671 | 4.671 | 0 |
| 1725999960 | 4.671 | 0 | 0.07 | 4.671 | 4.671 | 4.671 | 1 |
| 1725913620 | 4.6676 | -0.01 | -0.27 | 4.6748 | 4.6748 | 4.6676 | 17 |
| 1725654360 | 4.6803999 | 0.01 | 0.31 | 4.6803999 | 4.6803999 | 4.6803999 | 2150 |
| 1725567960 | 4.6658 | 0.04 | 0.77 | 4.6658 | 4.6658 | 4.6658 | 10 |
| 1725481560 | 4.6300999 | 0 | 0.00 | 4.6300999 | 4.6300999 | 4.6300999 | 0 |
| 1725395160 | 4.6300999 | -0 | -0.07 | 4.6300999 | 4.6300999 | 4.6300999 | 1 |
| 1725308760 | 4.6335 | 0.01 | 0.24 | 4.6327999 | 4.6335 | 4.6327999 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
