We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 5.937 | -0.02 | -0.30 | 5.937 | 5.937 | 5.937 | 35 |
| 1719260820 | 5.955 | -0.07 | -1.13 | 5.922 | 5.955 | 5.922 | 425 |
| 1719001560 | 6.023 | 0 | 0.00 | 6.023 | 6.023 | 6.023 | 0 |
| 1718915160 | 6.023 | 0.07 | 1.26 | 5.991 | 6.023 | 5.991 | 464 |
| 1718828760 | 5.948 | 0 | 0.00 | 5.948 | 5.948 | 5.948 | 0 |
| 1718742360 | 5.948 | 0.03 | 0.42 | 5.915 | 5.948 | 5.915 | 256 |
| 1718656020 | 5.923 | 0.09 | 1.53 | 5.923 | 5.923 | 5.923 | 14 |
| 1718396820 | 5.834 | 0 | 0.00 | 5.834 | 5.834 | 5.834 | 0 |
| 1718310420 | 5.834 | 0.02 | 0.38 | 5.834 | 5.834 | 5.834 | 110 |
| 1718224020 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1718137620 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1718051220 | 5.812 | 0.04 | 0.64 | 5.812 | 5.812 | 5.812 | 125 |
| 1717792020 | 5.775 | -0.01 | -0.09 | 5.775 | 5.775 | 5.775 | 2000 |
| 1717705620 | 5.78 | 0.15 | 2.61 | 5.782 | 5.782 | 5.78 | 3050 |
| 1717619220 | 5.633 | 0 | 0.00 | 5.633 | 5.633 | 5.633 | 0 |
| 1717532820 | 5.633 | -0.12 | -2.02 | 5.633 | 5.633 | 5.633 | 1000 |
| 1717446420 | 5.749 | 0 | 0.00 | 5.749 | 5.749 | 5.749 | 0 |
| 1717187220 | 5.749 | 0 | 0.00 | 5.749 | 5.749 | 5.749 | 0 |
| 1717100820 | 5.749 | -0.13 | -2.21 | 5.744 | 5.749 | 5.744 | 4260 |
| 1717014360 | 5.8789999 | 0 | 0.00 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1716927960 | 5.8789999 | 0 | 0.00 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1716841560 | 5.8789999 | 0 | 0.00 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1716582360 | 5.8789999 | 0 | 0.00 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1716495960 | 5.8789999 | 0 | 0.00 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1716409560 | 5.8789999 | 0 | 0.00 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1716323160 | 5.8789999 | 0.05 | 0.86 | 5.8789999 | 5.8789999 | 5.8789999 | 3 |
| 1716236820 | 5.829 | 0 | 0.00 | 5.829 | 5.829 | 5.829 | 0 |
| 1715977620 | 5.829 | 0 | 0.00 | 5.829 | 5.829 | 5.829 | 0 |
| 1715891220 | 5.829 | 0 | 0.00 | 5.829 | 5.829 | 5.829 | 0 |
| 1715804820 | 5.829 | 0 | 0.00 | 5.829 | 5.829 | 5.829 | 0 |
| 1715718420 | 5.829 | 0.03 | 0.57 | 5.829 | 5.829 | 5.829 | 20 |
| 1715632020 | 5.796 | 0 | 0.00 | 5.796 | 5.796 | 5.796 | 0 |
| 1715372820 | 5.796 | 0.01 | 0.19 | 5.796 | 5.796 | 5.796 | 343 |
| 1715286420 | 5.785 | 0.24 | 4.31 | 5.785 | 5.785 | 5.785 | 35 |
| 1715199960 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1715113560 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1715027160 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1714767960 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1714681560 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1714508760 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1714422360 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1714163160 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1714076760 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1713990360 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1713903960 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1713817560 | 5.546 | 0.02 | 0.36 | 5.553 | 5.553 | 5.546 | 305 |
| 1713558420 | 5.526 | -0.02 | -0.34 | 5.487 | 5.526 | 5.487 | 241 |
| 1713472020 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1713385620 | 5.545 | -0.16 | -2.74 | 5.545 | 5.545 | 5.545 | 150 |
| 1713299220 | 5.7009999 | 0 | 0.00 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1713212820 | 5.7009999 | 0 | 0.00 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1712953620 | 5.7009999 | 0.02 | 0.28 | 5.7009999 | 5.7009999 | 5.7009999 | 870 |
| 1712867160 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1712780760 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1712694360 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1712607960 | 5.6849999 | 0.03 | 0.62 | 5.6849999 | 5.6849999 | 5.6849999 | 39 |
| 1712348760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712262360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712175960 | 5.65 | 0.02 | 0.41 | 5.65 | 5.65 | 5.65 | 20 |
| 1712093160 | 5.627 | 0 | 0.00 | 5.627 | 5.627 | 5.627 | 0 |
| 1711661160 | 5.627 | 0 | 0.00 | 5.627 | 5.627 | 5.627 | 0 |
| 1711574760 | 5.627 | 0 | 0.00 | 5.627 | 5.627 | 5.627 | 0 |
| 1711488360 | 5.627 | 0 | 0.00 | 5.627 | 5.627 | 5.627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
