We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 6.042 | 0.07 | 1.14 | 6.009 | 6.042 | 6.009 | 1375 |
| 1720038420 | 5.974 | 0.03 | 0.42 | 5.974 | 5.974 | 5.974 | 48 |
| 1719952020 | 5.949 | 0.03 | 0.51 | 5.942 | 5.957 | 5.942 | 3357 |
| 1719865620 | 5.9189999 | -0.03 | -0.57 | 5.957 | 5.957 | 5.916 | 2072 |
| 1719606420 | 5.953 | -0.03 | -0.43 | 5.9509999 | 5.972 | 5.9509999 | 1433 |
| 1719520020 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1719433620 | 5.979 | 0.05 | 0.83 | 5.982 | 5.982 | 5.979 | 467 |
| 1719347160 | 5.93 | 0.03 | 0.54 | 5.93 | 5.93 | 5.93 | 1 |
| 1719260820 | 5.898 | 0.02 | 0.31 | 5.9 | 5.9 | 5.898 | 39 |
| 1719001560 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1718915160 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1718828760 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1718742360 | 5.88 | 0.02 | 0.39 | 5.863 | 5.883 | 5.863 | 124 |
| 1718656020 | 5.857 | -0.15 | -2.45 | 5.87 | 5.87 | 5.84 | 10671 |
| 1718396820 | 6.0039999 | 0 | 0.00 | 6.0039999 | 6.0039999 | 6.0039999 | 0 |
| 1718310420 | 6.0039999 | 0 | 0.00 | 6.0039999 | 6.0039999 | 6.0039999 | 0 |
| 1718224020 | 6.0039999 | 0 | 0.07 | 6.018 | 6.019 | 6.0039999 | 19910 |
| 1718137620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718051220 | 6 | 0.04 | 0.74 | 5.994 | 6 | 5.994 | 2004 |
| 1717792020 | 5.956 | 0.02 | 0.29 | 5.99 | 5.99 | 5.956 | 63 |
| 1717705620 | 5.939 | 0 | 0.00 | 5.939 | 5.939 | 5.939 | 0 |
| 1717619220 | 5.939 | -0.1 | -1.72 | 5.913 | 5.94 | 5.913 | 1715 |
| 1717532820 | 6.043 | 0.08 | 1.31 | 5.913 | 6.043 | 5.913 | 3915 |
| 1717446420 | 5.965 | 0.06 | 1.05 | 5.973 | 5.973 | 5.94 | 181 |
| 1717187220 | 5.9029999 | 0.04 | 0.70 | 5.9029999 | 5.9029999 | 5.9029999 | 168 |
| 1717100820 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1717014420 | 5.862 | -0.06 | -0.98 | 5.862 | 5.862 | 5.862 | 30 |
| 1716928020 | 5.92 | -0.05 | -0.85 | 5.92 | 5.92 | 5.92 | 83 |
| 1716841560 | 5.971 | 0.09 | 1.55 | 5.971 | 5.971 | 5.971 | 330 |
| 1716582420 | 5.88 | -0.07 | -1.24 | 5.88 | 5.88 | 5.88 | 1 |
| 1716496020 | 5.954 | 0.03 | 0.47 | 5.985 | 5.985 | 5.954 | 176 |
| 1716409620 | 5.926 | -0.28 | -4.43 | 5.948 | 5.948 | 5.926 | 10 |
| 1716323160 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1716236760 | 6.2009999 | 0.2 | 3.32 | 6.048 | 6.2009999 | 6.024 | 2167 |
| 1715977620 | 6.002 | 0 | 0.08 | 5.998 | 6.002 | 5.998 | 1500 |
| 1715891220 | 5.997 | 0.01 | 0.18 | 5.997 | 5.997 | 5.997 | 1 |
| 1715804820 | 5.986 | 0.04 | 0.76 | 5.964 | 5.986 | 5.964 | 217 |
| 1715718420 | 5.941 | -0.04 | -0.62 | 5.941 | 5.941 | 5.941 | 300 |
| 1715632020 | 5.978 | 0 | 0.00 | 5.978 | 5.978 | 5.978 | 0 |
| 1715372820 | 5.978 | -0 | -0.07 | 5.978 | 5.978 | 5.978 | 1000 |
| 1715286420 | 5.982 | -0.02 | -0.27 | 5.938 | 5.982 | 5.938 | 202 |
| 1715200020 | 5.998 | -0.04 | -0.60 | 5.998 | 5.998 | 5.998 | 220 |
| 1715113620 | 6.034 | -0.02 | -0.26 | 6.0679999 | 6.0679999 | 6.03 | 75 |
| 1715027220 | 6.05 | 0.09 | 1.54 | 5.969 | 6.05 | 5.969 | 455 |
| 1714767960 | 5.958 | 0 | 0.00 | 5.958 | 5.958 | 5.958 | 0 |
| 1714681560 | 5.958 | 0.01 | 0.15 | 5.922 | 5.958 | 5.922 | 50 |
| 1714508820 | 5.949 | 0.02 | 0.42 | 5.949 | 5.949 | 5.949 | 84 |
| 1714422420 | 5.924 | 0.12 | 2.14 | 5.924 | 5.924 | 5.924 | 250 |
| 1714163220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714076820 | 5.8 | -0.08 | -1.39 | 5.795 | 5.841 | 5.795 | 4178 |
| 1713990360 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1713903960 | 5.882 | 0.04 | 0.67 | 5.873 | 5.882 | 5.873 | 509 |
| 1713817560 | 5.843 | -0.05 | -0.85 | 5.877 | 5.877 | 5.843 | 697 |
| 1713558420 | 5.893 | 0 | 0.00 | 5.893 | 5.893 | 5.893 | 0 |
| 1713472020 | 5.893 | 0 | 0.00 | 5.855 | 5.893 | 5.855 | 7 |
| 1713385620 | 5.893 | 0 | 0.00 | 5.893 | 5.893 | 5.893 | 0 |
| 1713299220 | 5.893 | -0.14 | -2.27 | 5.9349999 | 5.9349999 | 5.893 | 534 |
| 1713212820 | 6.03 | -0.02 | -0.25 | 6.037 | 6.041 | 6.03 | 657 |
| 1712953620 | 6.045 | 0.02 | 0.40 | 6.073 | 6.073 | 6.045 | 310 |
| 1712867220 | 6.021 | -0.03 | -0.46 | 6.024 | 6.024 | 6.021 | 1882 |
| 1712780760 | 6.049 | 0 | 0.00 | 6.049 | 6.049 | 6.049 | 0 |
| 1712694360 | 6.049 | -0.01 | -0.12 | 6.048 | 6.049 | 6.048 | 405 |
| 1712607960 | 6.056 | 0.02 | 0.36 | 6.056 | 6.056 | 6.056 | 9 |
| 1712348760 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
