We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 25.97 | 0.08 | 0.33 | 25.985 | 25.985 | 25.95 | 104 |
| 1739482020 | 25.885 | 0.09 | 0.33 | 25.885 | 25.885 | 25.885 | 1 |
| 1739395620 | 25.8 | -0.16 | -0.62 | 25.955 | 25.955 | 25.8 | 241 |
| 1739309220 | 25.96 | -0.05 | -0.19 | 25.975 | 25.975 | 25.945 | 6 |
| 1739222820 | 26.01 | 0.03 | 0.10 | 26.04 | 26.04 | 25.98 | 6 |
| 1738963620 | 25.985 | 0 | 0.00 | 26.02 | 26.025 | 25.985 | 7 |
| 1738877220 | 25.985 | 0.12 | 0.46 | 25.995 | 25.995 | 25.985 | 43 |
| 1738790820 | 25.865 | 0.04 | 0.17 | 25.82 | 25.865 | 25.78 | 134 |
| 1738704420 | 25.82 | -0.15 | -0.58 | 25.82 | 25.82 | 25.82 | 1 |
| 1738618020 | 25.97 | 0.06 | 0.23 | 25.88 | 25.97 | 25.71 | 1606 |
| 1738358820 | 25.91 | 0.14 | 0.52 | 25.91 | 25.91 | 25.91 | 1 |
| 1738272420 | 25.775 | -0.05 | -0.17 | 25.85 | 25.85 | 25.77 | 279 |
| 1738186020 | 25.82 | 0.09 | 0.37 | 25.84 | 25.84 | 25.82 | 311 |
| 1738099620 | 25.725 | 0.09 | 0.33 | 25.7 | 25.725 | 25.61 | 6 |
| 1738013220 | 25.64 | -0.08 | -0.29 | 25.705 | 25.705 | 25.64 | 195 |
| 1737754020 | 25.715 | -0.02 | -0.06 | 25.76 | 25.76 | 25.685 | 17 |
| 1737667620 | 25.73 | 0.06 | 0.23 | 25.795 | 25.795 | 25.73 | 187 |
| 1737581220 | 25.67 | -0.05 | -0.19 | 25.745 | 25.745 | 25.67 | 4 |
| 1737494820 | 25.72 | 0.05 | 0.21 | 25.68 | 25.72 | 25.68 | 40 |
| 1737408420 | 25.665 | 0.01 | 0.04 | 25.665 | 25.665 | 25.665 | 45 |
| 1737149220 | 25.655 | 0.15 | 0.57 | 25.655 | 25.655 | 25.655 | 1 |
| 1737062820 | 25.51 | 0.04 | 0.14 | 25.635 | 25.635 | 25.51 | 83 |
| 1736976420 | 25.475 | 0.11 | 0.43 | 25.295 | 25.475 | 25.295 | 7 |
| 1736890020 | 25.365 | 0.09 | 0.36 | 25.31 | 25.365 | 25.22 | 1794 |
| 1736803620 | 25.275 | -0.16 | -0.63 | 25.205 | 25.275 | 25.205 | 2 |
| 1736544420 | 25.435 | -0.07 | -0.27 | 25.555 | 25.555 | 25.435 | 202 |
| 1736458020 | 25.505 | -0.01 | -0.02 | 25.5 | 25.505 | 25.405 | 1768 |
| 1736371620 | 25.51 | -0.08 | -0.29 | 25.51 | 25.51 | 25.51 | 2 |
| 1736285220 | 25.585 | -0.01 | -0.02 | 25.585 | 25.585 | 25.585 | 43 |
| 1736198820 | 25.59 | -0.02 | -0.08 | 25.32 | 25.59 | 25.32 | 4625 |
| 1735939620 | 25.61 | 0.09 | 0.33 | 25.595 | 25.61 | 25.595 | 21 |
| 1735853220 | 25.525 | 0.07 | 0.29 | 25.63 | 25.63 | 25.525 | 24 |
| 1735594020 | 25.45 | -0.06 | -0.24 | 25.55 | 25.55 | 25.45 | 3 |
| 1735334820 | 25.51 | -0.03 | -0.12 | 25.515 | 25.615 | 25.51 | 36 |
| 1734989220 | 25.54 | -0.04 | -0.16 | 25.46 | 25.54 | 25.46 | 202 |
| 1734730020 | 25.58 | 0.15 | 0.57 | 25.44 | 25.58 | 25.375 | 195 |
| 1734643620 | 25.435 | -0.34 | -1.30 | 25.51 | 25.51 | 25.435 | 240 |
| 1734557220 | 25.77 | 0.04 | 0.16 | 25.695 | 25.77 | 25.695 | 306 |
| 1734470820 | 25.73 | -0.09 | -0.35 | 25.73 | 25.73 | 25.73 | 1 |
| 1734384420 | 25.82 | -0.11 | -0.42 | 25.775 | 25.82 | 25.775 | 456 |
| 1734125220 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1734038820 | 25.93 | -0.44 | -1.65 | 25.935 | 25.935 | 25.93 | 328 |
| 1733952420 | 26.365 | 0.07 | 0.27 | 26.24 | 26.365 | 26.24 | 229 |
| 1733866020 | 26.295 | -0.07 | -0.27 | 26.28 | 26.295 | 26.28 | 1050 |
| 1733779620 | 26.365 | 0.05 | 0.21 | 26.345 | 26.365 | 26.345 | 44 |
| 1733520420 | 26.31 | -0.04 | -0.15 | 26.31 | 26.31 | 26.31 | 120 |
| 1733434020 | 26.35 | 0.05 | 0.21 | 26.35 | 26.35 | 26.35 | 21 |
| 1733347620 | 26.295 | 0.02 | 0.06 | 26.295 | 26.295 | 26.295 | 19 |
| 1733261220 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1733174820 | 26.28 | 0.28 | 1.08 | 26.255 | 26.28 | 26.24 | 1001 |
| 1732915620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732829220 | 26 | -0.04 | -0.15 | 26 | 26 | 26 | 25 |
| 1732742820 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732656420 | 26.04 | 0.11 | 0.42 | 26.04 | 26.04 | 26.04 | 15 |
| 1732570020 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1732310820 | 25.93 | 0.07 | 0.29 | 25.93 | 25.93 | 25.93 | 20 |
| 1732224420 | 25.855 | 0.07 | 0.27 | 25.855 | 25.855 | 25.855 | 350 |
| 1732138020 | 25.785 | 0.09 | 0.33 | 25.785 | 25.785 | 25.785 | 45 |
| 1732051620 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1731965220 | 25.7 | -0.03 | -0.10 | 25.64 | 25.735 | 25.64 | 1003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
