![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720211220 | 24.805 | 0.08 | 0.32 | 24.71 | 24.805 | 24.71 | 112 |
1720124820 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
1720038420 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
1719952020 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
1719865620 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
1719606420 | 24.725 | -0.04 | -0.14 | 24.725 | 24.725 | 24.725 | 960 |
1719520020 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
1719433620 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
1719347220 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
1719260820 | 24.76 | -0.06 | -0.24 | 24.76 | 24.76 | 24.76 | 1 |
1719001560 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
1718915160 | 24.82 | 0.18 | 0.75 | 24.82 | 24.82 | 24.82 | 56 |
1718828820 | 24.635 | -0.04 | -0.16 | 24.635 | 24.635 | 24.635 | 50 |
1718742420 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
1718656020 | 24.675 | -0.13 | -0.50 | 24.675 | 24.675 | 24.675 | 6 |
1718396820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1718310420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1718224020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1718137620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 122 |
1718051220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1717792020 | 24.8 | 0.05 | 0.18 | 24.8 | 24.8 | 24.8 | 45 |
1717705620 | 24.755 | 0 | 0.00 | 24.755 | 24.755 | 24.755 | 0 |
1717619220 | 24.755 | 0.15 | 0.59 | 24.775 | 24.775 | 24.755 | 43 |
1717532820 | 24.61 | 0.02 | 0.10 | 24.61 | 24.61 | 24.61 | 1 |
1717446420 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
1717187220 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
1717100820 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
1717014420 | 24.585 | -0.06 | -0.22 | 24.56 | 24.585 | 24.56 | 1502 |
1716927960 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
1716841560 | 24.64 | -0.16 | -0.65 | 24.64 | 24.64 | 24.64 | 46 |
1716582420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1716496020 | 24.8 | 0.07 | 0.30 | 24.8 | 24.8 | 24.8 | 1 |
1716409620 | 24.725 | -0.04 | -0.14 | 24.725 | 24.725 | 24.725 | 92 |
1716323160 | 24.76 | 0.07 | 0.26 | 24.76 | 24.76 | 24.76 | 56 |
1716236820 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
1715977620 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
1715891220 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
1715804820 | 24.695 | 0.06 | 0.24 | 24.775 | 24.775 | 24.695 | 16 |
1715718420 | 24.635 | 0.07 | 0.28 | 24.635 | 24.635 | 24.635 | 2 |
1715632020 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
1715372820 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
1715286420 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
1715200020 | 24.565 | -0.01 | -0.02 | 24.565 | 24.565 | 24.565 | 200 |
1715113620 | 24.57 | -0.09 | -0.36 | 24.57 | 24.57 | 24.57 | 46 |
1715027220 | 24.66 | 0.37 | 1.52 | 24.535 | 24.66 | 24.535 | 214 |
1714768020 | 24.29 | 0.1 | 0.41 | 24.33 | 24.33 | 24.29 | 1426 |
1714681560 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
1714508760 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
1714422360 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
1714163160 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
1714076760 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
1713990360 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
1713903960 | 24.19 | 0.06 | 0.25 | 24.24 | 24.24 | 24.19 | 46 |
1713817560 | 24.13 | -0.13 | -0.52 | 24.13 | 24.13 | 24.13 | 58 |
1713558420 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
1713472020 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
1713385620 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
1713299220 | 24.255 | -0.27 | -1.08 | 24.255 | 24.255 | 24.255 | 1400 |
1713212820 | 24.52 | -0.01 | -0.02 | 24.52 | 24.52 | 24.52 | 6 |
1712953560 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
1712867160 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
1712780760 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
1712694360 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
1712607960 | 24.525 | -0.01 | -0.04 | 24.42 | 24.525 | 24.42 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions