We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.438116100767 | 9.13 | 9.13 | 8.91 | 1591 | 8.91349571 | DE |
| 4 | 0.07 | 0.769230769231 | 9.1 | 9.315 | 8.91 | 1434 | 9.01337596 | DE |
| 12 | -0.025 | -0.271886895052 | 9.195 | 9.73 | 8.705 | 1374 | 9.17373407 | DE |
| 26 | -0.805 | -8.0701754386 | 9.975 | 10.68 | 8.705 | 1471 | 9.40887256 | DE |
| 52 | -1.9 | -17.1635049684 | 11.07 | 11.33 | 8.705 | 1175 | 9.67604297 | DE |
| 156 | -0.01 | -0.108932461874 | 9.18 | 12.12 | 7.495 | 1116 | 9.55598579 | DE |
| 260 | -0.01 | -0.108932461874 | 9.18 | 12.12 | 7.495 | 1116 | 9.55598579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
| 1736803620 | 9.005 | 0.1 | 1.07 | 9.005 | 9.005 | 9.005 | 171 |
| 1736544420 | 8.91 | -0.22 | -2.41 | 8.91 | 8.91 | 8.91 | 4600 |
| 1736458020 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1736371620 | 9.13 | -0.04 | -0.38 | 9.13 | 9.13 | 9.13 | 2 |
| 1736285220 | 9.1649999 | -0.01 | -0.05 | 9.1649999 | 9.1649999 | 9.1649999 | 4 |
| 1736198820 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1735939620 | 9.17 | -0.15 | -1.56 | 9.2799999 | 9.2799999 | 9.17 | 744 |
| 1735853220 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1735594020 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1735334820 | 9.315 | 0.14 | 1.53 | 9.315 | 9.315 | 9.315 | 110 |
| 1734989220 | 9.175 | -0.02 | -0.16 | 9.175 | 9.175 | 9.175 | 120 |
| 1734730020 | 9.19 | 0.15 | 1.72 | 9.23 | 9.23 | 9.19 | 983 |
| 1734643620 | 9.035 | -0.21 | -2.22 | 9.1 | 9.1 | 9 | 6169 |
| 1734557220 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734470820 | 9.24 | -0.26 | -2.74 | 9.205 | 9.25 | 9.205 | 236 |
| 1734384420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734125220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 500 |
| 1734038820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733952420 | 9.5 | 0.06 | 0.69 | 9.51 | 9.51 | 9.5 | 1000 |
| 1733866020 | 9.435 | 0 | 0.00 | 9.435 | 9.435 | 9.435 | 0 |
| 1733779620 | 9.435 | -0.3 | -3.03 | 9.435 | 9.435 | 9.435 | 200 |
| 1733520420 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733434020 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733347620 | 9.73 | 0.04 | 0.36 | 9.73 | 9.73 | 9.73 | 100 |
| 1733261220 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1733174820 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1732915620 | 9.695 | 0.19 | 2.00 | 9.695 | 9.695 | 9.695 | 500 |
| 1732829220 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1732742820 | 9.505 | -0.09 | -0.94 | 9.505 | 9.505 | 9.505 | 400 |
| 1732656420 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1732570020 | 9.595 | 0.42 | 4.58 | 9.515 | 9.595 | 9.515 | 1000 |
| 1732310820 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1732224420 | 9.175 | -0.2 | -2.13 | 9.26 | 9.26 | 9.175 | 5498 |
| 1732138020 | 9.375 | 0.01 | 0.11 | 9.41 | 9.41 | 9.375 | 91 |
| 1732051620 | 9.365 | 0.09 | 0.97 | 9.365 | 9.365 | 9.36 | 4100 |
| 1731965220 | 9.275 | -0.19 | -2.01 | 9.42 | 9.42 | 9.275 | 1240 |
| 1731705960 | 9.465 | 0.11 | 1.18 | 9.465 | 9.465 | 9.465 | 75 |
| 1731619560 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1731533160 | 9.355 | -0.12 | -1.27 | 9.355 | 9.355 | 9.355 | 70 |
| 1731446820 | 9.475 | -0.18 | -1.81 | 9.475 | 9.475 | 9.475 | 1 |
| 1731360420 | 9.65 | 0.39 | 4.21 | 9.63 | 9.65 | 9.5749999 | 1175 |
| 1731101220 | 9.26 | 0.25 | 2.83 | 8.955 | 9.26 | 8.955 | 550 |
| 1731014760 | 9.005 | 0.26 | 2.91 | 9.16 | 9.16 | 8.86 | 299 |
| 1730928360 | 8.75 | -0.25 | -2.78 | 8.925 | 8.925 | 8.705 | 3093 |
| 1730841960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730755560 | 9 | -0.03 | -0.33 | 9 | 9 | 9 | 674 |
| 1730496360 | 9.0299999 | -0.15 | -1.63 | 9.0299999 | 9.0299999 | 9.0299999 | 15 |
| 1730409960 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1730323560 | 9.18 | -0.21 | -2.18 | 9.22 | 9.22 | 9.18 | 11099 |
| 1730237160 | 9.385 | -0.03 | -0.27 | 9.385 | 9.385 | 9.385 | 500 |
| 1730150760 | 9.41 | 0.1 | 1.02 | 9.41 | 9.41 | 9.41 | 1168 |
| 1729888020 | 9.315 | 0.12 | 1.31 | 9.315 | 9.315 | 9.315 | 500 |
| 1729801560 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1729715160 | 9.195 | 0.2 | 2.22 | 9.195 | 9.195 | 9.195 | 1100 |
| 1729628760 | 8.9949999 | -0.22 | -2.39 | 9.085 | 9.085 | 8.9949999 | 347 |
| 1729542360 | 9.215 | -0.21 | -2.18 | 9.23 | 9.23 | 9.21 | 6590 |
| 1729283160 | 9.42 | -0.03 | -0.32 | 9.42 | 9.42 | 9.42 | 500 |
| 1729196760 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1729110360 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1729023960 | 9.4499999 | 0.01 | 0.11 | 9.43 | 9.465 | 9.43 | 3739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
