We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0097 | -11.1751152074 | 0.0868 | 0.1 | 0.0771 | 90779 | 0.08561457 | DE |
| 4 | -0.0342 | -30.7277628032 | 0.1113 | 0.1149 | 0.0771 | 94263 | 0.09043873 | DE |
| 12 | -0.0043 | -5.28255528256 | 0.0814 | 0.1305 | 0.0627999 | 133788 | 0.09656602 | DE |
| 26 | -0.0608 | -44.0899202321 | 0.1379 | 0.1379 | 0.0627999 | 100025 | 0.09638323 | DE |
| 52 | -0.3049 | -79.8167539267 | 0.382 | 0.51 | 0.0627999 | 150885 | 0.22917024 | DE |
| 156 | -0.5199 | -87.0854271357 | 0.597 | 3.68 | 0.0627999 | 386962 | 0.93598686 | DE |
| 260 | -0.5199 | -87.0854271357 | 0.597 | 3.68 | 0.0627999 | 386962 | 0.93598686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.08 | -0.0037 | -4.42 | 0.0801 | 0.0838 | 0.08 | 104640 |
| 1740605220 | 0.0837 | 0.0017 | 2.07 | 0.0801 | 0.0837 | 0.08 | 86355 |
| 1740518820 | 0.082 | -0.008 | -8.89 | 0.0868 | 0.0965 | 0.0801 | 155385 |
| 1740432420 | 0.09 | -0.01 | -10.00 | 0.0943 | 0.0985 | 0.0891 | 23213 |
| 1740173220 | 0.1 | 0.0102 | 11.36 | 0.0868 | 0.1 | 0.0852 | 84300 |
| 1740086820 | 0.0898 | 0 | 0.00 | 0.0897 | 0.0898 | 0.0897 | 6500 |
| 1740000420 | 0.0898 | 0.0034 | 3.94 | 0.099 | 0.099 | 0.0897 | 44177 |
| 1739914020 | 0.0864 | -0.0156 | -15.29 | 0.0947 | 0.095 | 0.0864 | 36139 |
| 1739827620 | 0.1019999 | 0.0030999 | 3.13 | 0.0989 | 0.1024 | 0.0931 | 103831 |
| 1739568420 | 0.0989 | 0.0089 | 9.89 | 0.0889 | 0.1 | 0.0889 | 105911 |
| 1739482020 | 0.09 | 0.0051 | 6.01 | 0.0847 | 0.0922999 | 0.0821 | 46849 |
| 1739395620 | 0.0849 | -0.0073 | -7.92 | 0.0891 | 0.0992 | 0.0845 | 39499 |
| 1739309220 | 0.0922 | 0.0066 | 7.71 | 0.09 | 0.0922 | 0.0856 | 77954 |
| 1739222820 | 0.0856 | -0.0044 | -4.89 | 0.0855 | 0.093 | 0.082 | 26053 |
| 1738963620 | 0.09 | -0.0051 | -5.36 | 0.096 | 0.0999 | 0.09 | 304400 |
| 1738877220 | 0.0951 | -0.0048 | -4.80 | 0.0961 | 0.0999 | 0.0951 | 35626 |
| 1738790820 | 0.0999 | -0.003 | -2.92 | 0.1019999 | 0.1057 | 0.0901 | 46768 |
| 1738704420 | 0.1029 | 0.0228 | 28.46 | 0.0851 | 0.1059 | 0.0851 | 180872 |
| 1738618020 | 0.0801 | -0.0299 | -27.18 | 0.1149 | 0.1149 | 0.0801 | 321066 |
| 1738358820 | 0.11 | -0.0049 | -4.26 | 0.1113 | 0.1149 | 0.11 | 55724 |
| 1738272420 | 0.1149 | -0.0073 | -5.97 | 0.1101 | 0.115 | 0.11 | 52510 |
| 1738186020 | 0.1222 | 0.0042 | 3.56 | 0.1258 | 0.1293 | 0.1181 | 102566 |
| 1738099620 | 0.118 | 0.0011 | 0.94 | 0.1141 | 0.1197 | 0.1141 | 149147 |
| 1738013220 | 0.1169 | -0.0086 | -6.85 | 0.1305 | 0.1305 | 0.1101 | 436127 |
| 1737754020 | 0.1255 | 0.0063 | 5.29 | 0.1201 | 0.1255 | 0.119 | 752575 |
| 1737667620 | 0.1192 | 0.0171 | 16.75 | 0.1122 | 0.1274 | 0.1001 | 916743 |
| 1737581220 | 0.1021 | 0.0071 | 7.47 | 0.0959 | 0.1126 | 0.0901 | 556984 |
| 1737494820 | 0.095 | 0.007 | 7.95 | 0.0889 | 0.095 | 0.0856 | 52885 |
| 1737408420 | 0.088 | 0.0028 | 3.29 | 0.085 | 0.0889 | 0.0787 | 67171 |
| 1737149220 | 0.0852 | 0.0051 | 6.37 | 0.0849 | 0.0852 | 0.0787 | 187666 |
| 1737062820 | 0.0801 | -0.0048 | -5.65 | 0.0837 | 0.0852 | 0.0782 | 68116 |
| 1736976420 | 0.0849 | 0.0038 | 4.69 | 0.0849 | 0.085 | 0.078 | 81164 |
| 1736890020 | 0.0811 | 0.0104 | 14.71 | 0.0741 | 0.0849 | 0.0741 | 292524 |
| 1736803620 | 0.0707 | -0.0042 | -5.61 | 0.0701 | 0.0748 | 0.0701 | 36059 |
| 1736544420 | 0.0748999 | 0.0015999 | 2.18 | 0.0733 | 0.0748999 | 0.0704 | 61040 |
| 1736458020 | 0.0733 | 0.0038 | 5.47 | 0.0748 | 0.0748 | 0.0704999 | 94200 |
| 1736371620 | 0.0695 | -0.0053 | -7.09 | 0.0748 | 0.0748 | 0.0695 | 69726 |
| 1736285220 | 0.0748 | 0.0004001 | 0.54 | 0.0776 | 0.0776 | 0.0702 | 54894 |
| 1736198820 | 0.0743999 | -0.0056 | -7.00 | 0.0707 | 0.082 | 0.0704999 | 108787 |
| 1735939620 | 0.08 | 0.0061001 | 8.25 | 0.0711 | 0.0811999 | 0.0711 | 28833 |
| 1735853220 | 0.0738999 | -0.0022 | -2.89 | 0.0724999 | 0.0738999 | 0.0702 | 66324 |
| 1735594020 | 0.0761 | 0.0059 | 8.40 | 0.0709999 | 0.0761 | 0.0704999 | 84506 |
| 1735334820 | 0.0702 | -0.0097 | -12.14 | 0.082 | 0.082 | 0.0702 | 48042 |
| 1734989220 | 0.0799 | -0.0021 | -2.56 | 0.0819 | 0.082 | 0.0742 | 52997 |
| 1734730020 | 0.082 | 0.0022 | 2.76 | 0.0806999 | 0.082 | 0.0731 | 68288 |
| 1734643620 | 0.0798 | 0.0086 | 12.08 | 0.0771 | 0.0819 | 0.0742 | 17881 |
| 1734557220 | 0.0712 | 0.001 | 1.42 | 0.0712 | 0.0712 | 0.0712 | 2803 |
| 1734470820 | 0.0702 | 0.0002 | 0.29 | 0.0680999 | 0.077 | 0.0680999 | 51347 |
| 1734384420 | 0.07 | -0.0093 | -11.73 | 0.0731 | 0.0806999 | 0.0699 | 121468 |
| 1734125220 | 0.0793 | 0.0117001 | 17.31 | 0.0719999 | 0.0793 | 0.07 | 341378 |
| 1734038820 | 0.0675999 | 0.0024999 | 3.84 | 0.0656 | 0.0707 | 0.0656 | 64062 |
| 1733952420 | 0.0651 | -0.0097 | -12.97 | 0.0779 | 0.078 | 0.0651 | 86239 |
| 1733866020 | 0.0748 | 0.0092 | 14.02 | 0.0666 | 0.0748 | 0.0666 | 72312 |
| 1733779620 | 0.0656 | -0.0082 | -11.11 | 0.0738 | 0.0793 | 0.0627999 | 171458 |
| 1733520420 | 0.0738 | -0.0042 | -5.38 | 0.0814 | 0.0814 | 0.0738 | 54231 |
| 1733434020 | 0.078 | 0.001 | 1.30 | 0.0772999 | 0.0849 | 0.0772999 | 217100 |
| 1733347620 | 0.077 | -0.0082 | -9.62 | 0.0806 | 0.0851 | 0.077 | 142898 |
| 1733261220 | 0.0852 | 0.0004 | 0.47 | 0.0772999 | 0.0852 | 0.0772999 | 245423 |
| 1733174820 | 0.0848 | 0.0007 | 0.83 | 0.0853 | 0.0878 | 0.0751 | 51915 |
| 1732915620 | 0.0841 | -0.0008 | -0.94 | 0.0816999 | 0.085 | 0.0782 | 77350 |
| 1732829220 | 0.0849 | -0.005 | -5.56 | 0.082 | 0.089 | 0.0803 | 34808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
