We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.68456375839 | 2.98 | 3.22 | 2.96 | 1045 | 3.03374665 | DE |
| 4 | -0.11 | -3.47003154574 | 3.17 | 3.5 | 2.82 | 2386 | 3.07584619 | DE |
| 12 | -0.27 | -8.10810810811 | 3.33 | 3.88 | 2.82 | 2838 | 3.26892718 | DE |
| 26 | -0.48 | -13.5593220339 | 3.54 | 3.88 | 2.82 | 2786 | 3.25690914 | DE |
| 52 | -2.1 | -40.6976744186 | 5.16 | 6.3 | 2.82 | 3113 | 3.87181917 | DE |
| 156 | -7.19 | -70.1463414634 | 10.25 | 11.7 | 2.82 | 2454 | 6.52914402 | DE |
| 260 | -4.34 | -58.6486486486 | 7.4 | 15.8 | 2.82 | 2962 | 8.29865817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 2.98 | -0.02 | -0.67 | 3.02 | 3.02 | 2.98 | 1356 |
| 1744835220 | 3 | -0.18 | -5.66 | 3 | 3 | 3 | 1250 |
| 1744748820 | 3.18 | -0.04 | -1.24 | 3.22 | 3.22 | 3.18 | 59 |
| 1744662420 | 3.22 | 0.24 | 8.05 | 2.98 | 3.22 | 2.98 | 1017 |
| 1744403220 | 2.98 | 0 | 0.00 | 3.2 | 3.2 | 2.96 | 1900 |
| 1744316820 | 2.98 | 0.1 | 3.47 | 2.98 | 2.98 | 2.98 | 1000 |
| 1744230420 | 2.88 | -0.12 | -4.00 | 2.84 | 2.88 | 2.84 | 1685 |
| 1744144020 | 3 | 0.1 | 3.45 | 2.9 | 3.2799999 | 2.9 | 1880 |
| 1744057620 | 2.9 | -0.15 | -4.92 | 3.18 | 3.2799999 | 2.82 | 7631 |
| 1743798420 | 3.05 | -0.06 | -1.93 | 3.11 | 3.25 | 3.05 | 9179 |
| 1743712020 | 3.11 | -0.14 | -4.31 | 3.2 | 3.24 | 3.11 | 1945 |
| 1743625620 | 3.25 | 0.03 | 0.93 | 3.25 | 3.25 | 3.25 | 300 |
| 1743539220 | 3.22 | -0.14 | -4.17 | 3.33 | 3.34 | 3.22 | 990 |
| 1743452820 | 3.36 | 0.09 | 2.75 | 3.2 | 3.36 | 3.2 | 3 |
| 1743197220 | 3.27 | 0.01 | 0.31 | 3.29 | 3.33 | 3.27 | 730 |
| 1743110820 | 3.2599999 | 0.01 | 0.31 | 3.21 | 3.2599999 | 3.21 | 1037 |
| 1743024420 | 3.25 | 0.01 | 0.31 | 3.21 | 3.33 | 3.2 | 1600 |
| 1742938020 | 3.24 | 0.11 | 3.51 | 3.22 | 3.24 | 3.22 | 1500 |
| 1742851620 | 3.13 | -0.18 | -5.44 | 3.5 | 3.5 | 3.13 | 2810 |
| 1742592420 | 3.31 | -0.05 | -1.49 | 3.31 | 3.31 | 3.31 | 300 |
| 1742506020 | 3.36 | 0.16 | 5.00 | 3.17 | 3.36 | 3.17 | 4106 |
| 1742419620 | 3.2 | 0.02 | 0.63 | 3.33 | 3.33 | 3.19 | 1031 |
| 1742333220 | 3.18 | 0.01 | 0.32 | 3.23 | 3.2799999 | 3.17 | 6053 |
| 1742246820 | 3.17 | -0.11 | -3.35 | 3.53 | 3.53 | 3.17 | 5907 |
| 1741987620 | 3.2799999 | -0.08 | -2.38 | 3.24 | 3.36 | 3.24 | 1590 |
| 1741901220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741814820 | 3.36 | 0.05 | 1.51 | 3.2799999 | 3.36 | 3.2799999 | 888 |
| 1741728420 | 3.31 | -0.2 | -5.70 | 3.36 | 3.4 | 3.21 | 2184 |
| 1741642020 | 3.51 | 0.15 | 4.46 | 3.52 | 3.52 | 3.32 | 4960 |
| 1741382820 | 3.36 | -0.19 | -5.35 | 3.55 | 3.55 | 3.36 | 406 |
| 1741296420 | 3.55 | 0.23 | 6.93 | 3.32 | 3.55 | 3.23 | 5041 |
| 1741210020 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 100 |
| 1741123620 | 3.34 | -0.14 | -4.02 | 3.3 | 3.34 | 3.3 | 1600 |
| 1741037220 | 3.48 | 0.21 | 6.42 | 3.3 | 3.48 | 3.3 | 4307 |
| 1740778020 | 3.27 | -0.29 | -8.15 | 3.43 | 3.47 | 3.27 | 9645 |
| 1740691620 | 3.56 | -0.08 | -2.20 | 3.58 | 3.58 | 3.56 | 700 |
| 1740605220 | 3.64 | 0.19 | 5.51 | 3.64 | 3.64 | 3.64 | 1994 |
| 1740518820 | 3.45 | -0.22 | -5.99 | 3.45 | 3.65 | 3.45 | 444 |
| 1740432420 | 3.67 | 0.22 | 6.38 | 3.55 | 3.67 | 3.48 | 835 |
| 1740173220 | 3.45 | -0.1 | -2.82 | 3.56 | 3.6 | 3.45 | 3705 |
| 1740086820 | 3.55 | -0.1 | -2.74 | 3.64 | 3.69 | 3.55 | 1718 |
| 1740000420 | 3.65 | 0.09 | 2.53 | 3.66 | 3.66 | 3.65 | 1720 |
| 1739914020 | 3.56 | -0.07 | -1.93 | 3.63 | 3.77 | 3.56 | 4916 |
| 1739827620 | 3.63 | 0.05 | 1.40 | 3.6 | 3.79 | 3.59 | 2414 |
| 1739568420 | 3.58 | -0.04 | -1.10 | 3.58 | 3.79 | 3.58 | 516 |
| 1739482020 | 3.62 | 0 | 0.00 | 3.63 | 3.79 | 3.62 | 2928 |
| 1739395620 | 3.62 | 0.01 | 0.28 | 3.78 | 3.78 | 3.62 | 1311 |
| 1739309220 | 3.61 | -0.16 | -4.24 | 3.7 | 3.77 | 3.61 | 2121 |
| 1739222820 | 3.77 | 0.06 | 1.62 | 3.88 | 3.88 | 3.67 | 303 |
| 1738963620 | 3.71 | 0.08 | 2.20 | 3.67 | 3.72 | 3.65 | 2936 |
| 1738877220 | 3.63 | 0.26 | 7.72 | 3.53 | 3.72 | 3.53 | 8350 |
| 1738790820 | 3.37 | 0.12 | 3.69 | 3.43 | 3.43 | 3.37 | 1392 |
| 1738704420 | 3.25 | 0 | 0.00 | 3.31 | 3.55 | 3.24 | 7990 |
| 1738618020 | 3.25 | 0.12 | 3.83 | 3.2 | 3.39 | 3.2 | 1351 |
| 1738358820 | 3.13 | 0.06 | 1.95 | 3.11 | 3.13 | 3.1 | 2850 |
| 1738272420 | 3.07 | 0 | 0.00 | 3.08 | 3.08 | 3.06 | 4050 |
| 1738186020 | 3.07 | -0.02 | -0.65 | 3.2799999 | 3.34 | 3.07 | 3361 |
| 1738099620 | 3.09 | 0.01 | 0.32 | 3.2799999 | 3.34 | 3.09 | 2644 |
| 1738013220 | 3.08 | 0.01 | 0.33 | 3.11 | 3.29 | 3.07 | 9435 |
| 1737754020 | 3.07 | -0.06 | -1.92 | 3.13 | 3.13 | 3.07 | 4245 |
| 1737667620 | 3.13 | 0.02 | 0.64 | 3.33 | 3.33 | 3.13 | 2210 |
| 1737581220 | 3.11 | -0.23 | -6.89 | 3.13 | 3.3 | 3.08 | 968 |
| 1737494820 | 3.34 | 0.12 | 3.73 | 3.25 | 3.34 | 3.25 | 715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
