We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 11.838790932 | 7.94 | 9.2799999 | 7.22 | 1125 | 8.11389402 | DE |
| 4 | -1.37 | -13.3658536585 | 10.25 | 11.05 | 7.14 | 4228 | 8.95776741 | DE |
| 12 | -5.67 | -38.9690721649 | 14.55 | 14.55 | 7.14 | 3334 | 10.50806478 | DE |
| 26 | -7.62 | -46.1818181818 | 16.5 | 17.8 | 7.14 | 3628 | 13.17407836 | DE |
| 52 | -4.57 | -33.9776951673 | 13.45 | 18.35 | 7.14 | 3448 | 13.5682772 | DE |
| 156 | -2.594 | -22.6076346523 | 11.474 | 18.35 | 7.14 | 3488 | 13.34473207 | DE |
| 260 | -2.594 | -22.6076346523 | 11.474 | 18.35 | 7.14 | 3488 | 13.34473207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 8.5399999 | -0.02 | -0.23 | 8.98 | 8.98 | 8.52 | 568 |
| 1744835220 | 8.56 | -0.02 | -0.23 | 8.56 | 9.02 | 8.56 | 1048 |
| 1744748820 | 8.58 | -0.04 | -0.46 | 9.16 | 9.2799999 | 8.58 | 1524 |
| 1744662420 | 8.6199999 | 0.82 | 10.51 | 8.1199999 | 8.68 | 8.02 | 489 |
| 1744403220 | 7.8 | 0.34 | 4.56 | 7.66 | 7.8 | 7.22 | 737 |
| 1744316820 | 7.46 | -0.38 | -4.85 | 7.94 | 8.1 | 7.44 | 1826 |
| 1744230420 | 7.84 | 0.56 | 7.69 | 7.6 | 7.84 | 7.54 | 1446 |
| 1744144020 | 7.28 | -0.66 | -8.31 | 7.94 | 9 | 7.28 | 5992 |
| 1744057620 | 7.94 | -0.16 | -1.98 | 7.88 | 8.26 | 7.14 | 8445 |
| 1743798420 | 8.1 | -0.58 | -6.68 | 8.32 | 8.68 | 7.8 | 4079 |
| 1743712020 | 8.68 | -0.3 | -3.34 | 8.58 | 8.76 | 8.32 | 12459 |
| 1743625620 | 8.98 | 0.26 | 2.98 | 8.86 | 9.18 | 8.74 | 750 |
| 1743539220 | 8.72 | -0.54 | -5.83 | 9.02 | 9.2799999 | 8.16 | 6632 |
| 1743452820 | 9.26 | -0.74 | -7.40 | 9.66 | 9.72 | 9 | 10593 |
| 1743197220 | 10 | -0.2 | -1.96 | 10.4 | 10.4 | 9.8 | 6253 |
| 1743110820 | 10.199999 | -0.05 | -0.49 | 10.199999 | 10.199999 | 9.86 | 918 |
| 1743024420 | 10.25 | -0.2 | -1.91 | 10.55 | 10.55 | 10.05 | 683 |
| 1742938020 | 10.449999 | 0.4 | 3.98 | 10.35 | 11.05 | 10.1 | 9706 |
| 1742851620 | 10.05 | 0.19 | 1.93 | 10.199999 | 10.35 | 9.98 | 3372 |
| 1742592420 | 9.86 | -0.08 | -0.80 | 10.3 | 10.5 | 9.86 | 6303 |
| 1742506020 | 9.94 | 0.1 | 1.02 | 10.25 | 10.3 | 9.82 | 1460 |
| 1742419620 | 9.84 | -0.41 | -4.00 | 9.84 | 10.199999 | 9.84 | 3595 |
| 1742333220 | 10.25 | 0.47 | 4.81 | 10.199999 | 10.25 | 9.66 | 2758 |
| 1742246820 | 9.7799999 | -0.62 | -5.96 | 10.25 | 10.35 | 9.74 | 2185 |
| 1741987620 | 10.4 | 0.25 | 2.46 | 9.82 | 10.4 | 9.82 | 530 |
| 1741901220 | 10.15 | 0.15 | 1.50 | 10.5 | 10.55 | 10.05 | 904 |
| 1741814820 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 9.82 | 170 |
| 1741728420 | 10.25 | 0.1 | 0.99 | 10.1 | 10.4 | 9.84 | 3817 |
| 1741642020 | 10.15 | -0.45 | -4.25 | 10.449999 | 10.65 | 10.1 | 4550 |
| 1741382820 | 10.6 | -0.15 | -1.40 | 10.55 | 10.6 | 9.76 | 6320 |
| 1741296420 | 10.75 | -0.15 | -1.38 | 10.9 | 11.3 | 10.449999 | 8985 |
| 1741210020 | 10.9 | -0.4 | -3.54 | 11.1 | 11.75 | 10.65 | 3597 |
| 1741123620 | 11.3 | -0.55 | -4.64 | 11.65 | 11.85 | 11.05 | 7960 |
| 1741037220 | 11.85 | -0.45 | -3.66 | 12.6 | 12.6 | 11.85 | 5561 |
| 1740778020 | 12.3 | -0.2 | -1.60 | 12.6 | 12.7 | 12 | 1667 |
| 1740691620 | 12.5 | -0.15 | -1.19 | 12.95 | 12.95 | 12.5 | 2412 |
| 1740605220 | 12.65 | 0.65 | 5.42 | 11.95 | 12.9 | 11.95 | 4796 |
| 1740518820 | 12 | -0.1 | -0.83 | 12.35 | 12.4 | 11.8 | 6921 |
| 1740432420 | 12.1 | -0.15 | -1.22 | 12.15 | 12.6 | 12.05 | 5198 |
| 1740173220 | 12.25 | -0.1 | -0.81 | 12.4 | 12.4 | 11.75 | 3309 |
| 1740086820 | 12.35 | -0.05 | -0.40 | 12.25 | 12.95 | 12.25 | 2657 |
| 1740000420 | 12.4 | 0.4 | 3.33 | 12.15 | 12.85 | 12.05 | 1205 |
| 1739914020 | 12 | -0.5 | -4.00 | 12.7 | 12.7 | 12 | 1700 |
| 1739827620 | 12.5 | 0.45 | 3.73 | 12.6 | 12.65 | 12.3 | 2050 |
| 1739568420 | 12.05 | 0.3 | 2.55 | 11.55 | 12.55 | 11.55 | 4755 |
| 1739482020 | 11.75 | -0.85 | -6.75 | 12.25 | 12.35 | 11.6 | 6530 |
| 1739395620 | 12.6 | -0.05 | -0.40 | 12.65 | 12.9 | 12.1 | 4616 |
| 1739309220 | 12.65 | -0.3 | -2.32 | 12.95 | 12.95 | 12.65 | 1394 |
| 1739222820 | 12.95 | 0.2 | 1.57 | 13.1 | 13.3 | 12.95 | 708 |
| 1738963620 | 12.75 | -0.4 | -3.04 | 13 | 13.15 | 12.7 | 1110 |
| 1738877220 | 13.15 | -0.25 | -1.87 | 13.45 | 13.6 | 13.15 | 1420 |
| 1738790820 | 13.4 | -0.05 | -0.37 | 13.25 | 13.45 | 13.05 | 1218 |
| 1738704420 | 13.45 | -0.55 | -3.93 | 13.6 | 13.75 | 13.2 | 956 |
| 1738618020 | 14 | 0.5 | 3.70 | 13.4 | 14 | 13.4 | 145 |
| 1738358820 | 13.5 | -0.35 | -2.53 | 13.65 | 14.05 | 13.4 | 909 |
| 1738272420 | 13.85 | 0.3 | 2.21 | 13.55 | 13.85 | 13.35 | 1201 |
| 1738186020 | 13.55 | 0 | 0.00 | 13.65 | 13.65 | 13.35 | 950 |
| 1738099620 | 13.55 | 0.15 | 1.12 | 13.35 | 13.85 | 13.35 | 822 |
| 1738013220 | 13.4 | -0.5 | -3.60 | 13.9 | 13.9 | 13.4 | 2493 |
| 1737754020 | 13.9 | -0.3 | -2.11 | 13.9 | 14 | 13.9 | 301 |
| 1737667620 | 14.2 | 0.5 | 3.65 | 14.55 | 14.55 | 14 | 2178 |
| 1737581220 | 13.7 | -0.35 | -2.49 | 13.8 | 14.25 | 13.05 | 5699 |
| 1737494820 | 14.05 | 0.1 | 0.72 | 14.2 | 14.45 | 13.95 | 2364 |
| 1737408420 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
