Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assembly Biosciences Inc | V7B | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.20 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.25 | 13.90 | 14.90 | 14.20 | 14.20 |
V7B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.95 | 15.10 | 13.60 | 14.28 | 3,434 | 0.25 | 1.79% |
| 1 Month | 12.25 | 15.10 | 12.15 | 13.84 | 2,061 | 1.95 | 15.92% |
| 3 Months | 10.944 | 15.10 | 10.562 | 12.81 | 2,944 | 3.26 | 29.75% |
| 6 Months | 11.474 | 15.10 | 10.126 | 12.44 | 3,248 | 2.73 | 23.76% |
| 1 Year | 11.474 | 15.10 | 10.126 | 12.44 | 3,248 | 2.73 | 23.76% |
| 3 Years | 11.474 | 15.10 | 10.126 | 12.44 | 3,248 | 2.73 | 23.76% |
| 5 Years | 11.474 | 15.10 | 10.126 | 12.44 | 3,248 | 2.73 | 23.76% |
V7B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.20 | -0.25 | -1.73% | 14.25 | 14.90 | 13.90 | 3,371 |
| Jun 06 2024 | 14.45 | 0.20 | 1.40% | 14.25 | 15.10 | 14.00 | 10,768 |
| Jun 05 2024 | 14.25 | 0.35 | 2.52% | 14.00 | 14.30 | 13.75 | 1,221 |
| Jun 04 2024 | 13.90 | -0.05 | -0.36% | 13.90 | 14.30 | 13.90 | 1,310 |
| Jun 03 2024 | 13.95 | 0.35 | 2.57% | 13.80 | 14.50 | 13.70 | 3,621 |
| May 31 2024 | 13.60 | -0.30 | -2.16% | 13.95 | 14.05 | 13.60 | 249 |
| May 30 2024 | 13.90 | 0.35 | 2.58% | 13.75 | 14.05 | 13.75 | 245 |
| May 29 2024 | 13.55 | -0.35 | -2.52% | 13.70 | 13.85 | 13.50 | 940 |
| May 28 2024 | 13.90 | 0.00 | 0.00% | 13.95 | 13.95 | 13.65 | 3,898 |
| May 27 2024 | 13.90 | 0.35 | 2.58% | 13.90 | 13.90 | 13.90 | 241 |
| May 24 2024 | 13.55 | -0.45 | -3.21% | 13.90 | 13.90 | 13.50 | 560 |
| May 23 2024 | 14.00 | -0.10 | -0.71% | 13.90 | 14.15 | 13.90 | 931 |
| May 22 2024 | 14.10 | 0.30 | 2.17% | 13.75 | 14.15 | 13.60 | 2,854 |
| May 21 2024 | 13.80 | -0.05 | -0.36% | 14.00 | 14.00 | 13.40 | 1,567 |
| May 20 2024 | 13.85 | 0.55 | 4.14% | 13.65 | 13.90 | 13.65 | 650 |
| May 17 2024 | 13.30 | -0.50 | -3.62% | 13.95 | 14.10 | 13.30 | 1,096 |
| May 16 2024 | 13.80 | 0.25 | 1.85% | 13.20 | 14.00 | 13.20 | 2,500 |
| May 15 2024 | 13.55 | 0.75 | 5.86% | 12.95 | 13.55 | 12.95 | 2,912 |
| May 14 2024 | 12.80 | 0.15 | 1.19% | 12.55 | 13.25 | 12.25 | 2,362 |
| May 13 2024 | 12.65 | 0.20 | 1.61% | 12.50 | 12.65 | 12.25 | 1,699 |
| May 10 2024 | 12.45 | 0.25 | 2.05% | 12.25 | 12.45 | 12.15 | 1,604 |
| May 09 2024 | 12.20 | -0.05 | -0.41% | 12.10 | 12.60 | 12.10 | 3,869 |
| May 08 2024 | 12.25 | 0.30 | 2.51% | 11.90 | 12.40 | 11.60 | 4,095 |
