Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaska Energy Metals Corporation | V7F | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0055 | -5.02% | 0.104 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.117 | 0.1075 | 0.122 | 0.104 | 0.1095 |
V7F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1105 | 0.13 | 0.1005 | 0.10987 | 27,896 | -0.0065 | -5.88% |
| 1 Month | 0.1085 | 0.1305 | 0.1005 | 0.112301 | 45,201 | -0.0045 | -4.15% |
| 3 Months | 0.25 | 0.268 | 0.096 | 0.132644 | 28,353 | -0.146 | -58.40% |
| 6 Months | 0.2768 | 0.346 | 0.096 | 0.214942 | 31,510 | -0.1728 | -62.43% |
| 1 Year | 0.3858 | 0.4316 | 0.096 | 0.229206 | 33,287 | -0.2818 | -73.04% |
| 3 Years | 0.3858 | 0.4316 | 0.096 | 0.229206 | 33,287 | -0.2818 | -73.04% |
| 5 Years | 0.3858 | 0.4316 | 0.096 | 0.229206 | 33,287 | -0.2818 | -73.04% |
V7F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1075 | -0.0095 | -8.12% | 0.117 | 0.122 | 0.1075 | 18,744 |
| May 30 2024 | 0.117 | 0.0115 | 10.90% | 0.1275 | 0.1275 | 0.1055 | 14,438 |
| May 29 2024 | 0.1055 | 0.00 | 0.00% | 0.118 | 0.1245 | 0.1055 | 21,013 |
| May 28 2024 | 0.1055 | -0.007 | -6.22% | 0.1295 | 0.1295 | 0.1005 | 35,310 |
| May 27 2024 | 0.1125 | 0.0025 | 2.27% | 0.11 | 0.13 | 0.11 | 53,720 |
| May 24 2024 | 0.11 | 0.0045 | 4.27% | 0.1105 | 0.111 | 0.1045 | 15,000 |
| May 23 2024 | 0.1055 | -0.005 | -4.52% | 0.118 | 0.123 | 0.1055 | 10,610 |
| May 22 2024 | 0.1105 | -0.001 | -0.90% | 0.1175 | 0.1175 | 0.1105 | 1,926 |
| May 21 2024 | 0.1115 | -0.0085 | -7.08% | 0.1245 | 0.125 | 0.1065 | 86,050 |
| May 20 2024 | 0.12 | 0.0085 | 7.62% | 0.121 | 0.121 | 0.1195 | 115,692 |
| May 17 2024 | 0.1115 | -0.0015 | -1.33% | 0.105 | 0.1115 | 0.1005 | 49,970 |
| May 16 2024 | 0.113 | 0.0125 | 12.44% | 0.107 | 0.113 | 0.107 | 28,000 |
| May 15 2024 | 0.1005 | -0.0075 | -6.94% | 0.1005 | 0.1075 | 0.1005 | 37,250 |
| May 14 2024 | 0.108 | -0.011 | -9.24% | 0.1095 | 0.1165 | 0.104 | 51,850 |
| May 13 2024 | 0.119 | 0.0035 | 3.03% | 0.106 | 0.119 | 0.1005 | 13,820 |
| May 10 2024 | 0.1155 | 0.0095 | 8.96% | 0.1105 | 0.1155 | 0.11 | 62,298 |
| May 09 2024 | 0.106 | -0.006 | -5.36% | 0.106 | 0.106 | 0.106 | 1 |
| May 08 2024 | 0.112 | -0.003 | -2.61% | 0.1215 | 0.1245 | 0.112 | 4,000 |
| May 07 2024 | 0.115 | 0.0005 | 0.44% | 0.1145 | 0.122 | 0.1055 | 27,759 |
| May 06 2024 | 0.1145 | 0.003 | 2.69% | 0.102 | 0.1145 | 0.102 | 43,500 |
| May 03 2024 | 0.1115 | 0.003 | 2.76% | 0.1085 | 0.1305 | 0.102 | 231,815 |
| May 02 2024 | 0.1085 | -0.0035 | -3.13% | 0.1115 | 0.112 | 0.099 | 14,364 |
