We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 33.485 | -0.27 | -0.79 | 33.534999 | 33.915 | 33.365 | 348 |
| 1734643620 | 33.75 | -0.31 | -0.90 | 33.59 | 33.86 | 33.59 | 276 |
| 1734557220 | 34.055 | -0.14 | -0.41 | 34.165 | 34.284999 | 34.055 | 875 |
| 1734470820 | 34.195 | -0.06 | -0.18 | 34.225 | 34.225 | 34.049999 | 1306 |
| 1734384420 | 34.255 | 0.03 | 0.07 | 34.185 | 34.29 | 34.04 | 583 |
| 1734125220 | 34.229999 | -0.03 | -0.09 | 34.46 | 34.46 | 34.1 | 1074 |
| 1734038820 | 34.26 | -0.38 | -1.10 | 34.42 | 34.445 | 34.235 | 342 |
| 1733952420 | 34.64 | 0.15 | 0.42 | 34.595 | 34.64 | 34.479999 | 490 |
| 1733866020 | 34.494999 | -0.2 | -0.58 | 34.63 | 34.63 | 34.465 | 466 |
| 1733779620 | 34.695 | -0.02 | -0.04 | 34.71 | 34.715 | 34.555 | 1803 |
| 1733520420 | 34.71 | 0.16 | 0.46 | 34.56 | 34.71 | 34.445 | 20 |
| 1733434020 | 34.549999 | -0.09 | -0.25 | 34.725 | 34.725 | 34.46 | 597 |
| 1733347620 | 34.635 | 0.14 | 0.41 | 34.57 | 34.645 | 34.42 | 1699 |
| 1733261220 | 34.494999 | 0.07 | 0.20 | 34.565 | 34.565 | 34.455 | 1319 |
| 1733174820 | 34.424999 | 0.33 | 0.98 | 34.369999 | 34.53 | 34.31 | 1471 |
| 1732915620 | 34.09 | -0.08 | -0.25 | 34.085 | 34.155 | 33.94 | 8266 |
| 1732829220 | 34.174999 | 0.09 | 0.26 | 34.19 | 34.19 | 34.06 | 117 |
| 1732742820 | 34.085 | -0.26 | -0.74 | 34.315 | 34.315 | 33.875 | 1433 |
| 1732656420 | 34.34 | 0.12 | 0.34 | 34.265 | 34.345 | 34.055 | 277 |
| 1732570020 | 34.225 | -0.06 | -0.18 | 34.19 | 34.299999 | 34.18 | 1674 |
| 1732310820 | 34.284999 | 0.16 | 0.47 | 34.03 | 34.31 | 34.03 | 515 |
| 1732224420 | 34.125 | 0.5 | 1.49 | 33.78 | 34.125 | 33.64 | 563 |
| 1732138020 | 33.625 | 0.26 | 0.76 | 33.744999 | 33.744999 | 33.61 | 1103 |
| 1732051620 | 33.369999 | -0.26 | -0.77 | 33.595 | 33.625 | 33.369999 | 189 |
| 1731965220 | 33.63 | 0.04 | 0.10 | 33.505 | 33.63 | 33.46 | 1225 |
| 1731705960 | 33.595 | -0.3 | -0.87 | 33.635 | 33.685 | 33.595 | 388 |
| 1731619560 | 33.89 | -0.04 | -0.12 | 33.915 | 33.979999 | 33.875 | 1240 |
| 1731533160 | 33.93 | 0.06 | 0.19 | 33.744999 | 33.93 | 33.71 | 885 |
| 1731446820 | 33.865 | -0.12 | -0.35 | 33.975 | 33.975 | 33.75 | 4278 |
| 1731360420 | 33.985 | 0.3 | 0.89 | 33.84 | 33.985 | 33.84 | 1656 |
| 1731101220 | 33.685 | 0.2 | 0.58 | 33.54 | 33.685 | 33.52 | 28 |
| 1731014760 | 33.49 | -0.08 | -0.22 | 33.5 | 33.52 | 33.42 | 598 |
| 1730928360 | 33.565 | 0.92 | 2.82 | 33.45 | 33.565 | 33.34 | 292 |
| 1730841960 | 32.645 | 0.03 | 0.08 | 32.549999 | 32.645 | 32.549999 | 500 |
| 1730755560 | 32.619999 | -0.12 | -0.35 | 32.545 | 32.619999 | 32.54 | 430 |
| 1730496360 | 32.735 | 0.21 | 0.66 | 32.545 | 32.735 | 32.5 | 338 |
| 1730409960 | 32.52 | -0.54 | -1.63 | 32.71 | 32.71 | 32.5 | 345 |
| 1730323560 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1730237160 | 33.06 | -0.06 | -0.18 | 33.064999 | 33.064999 | 33.06 | 1017 |
| 1730150760 | 33.119999 | 0.05 | 0.15 | 33.2 | 33.2 | 33.119999 | 701 |
| 1729888020 | 33.07 | 0.09 | 0.27 | 33.02 | 33.07 | 33.02 | 652 |
| 1729801560 | 32.979999 | -0.18 | -0.53 | 32.96 | 33.134999 | 32.96 | 234 |
| 1729715160 | 33.155 | -0.11 | -0.33 | 33.24 | 33.24 | 33.155 | 46 |
| 1729628760 | 33.265 | -0.07 | -0.20 | 33.009999 | 33.265 | 33.009999 | 680 |
| 1729542360 | 33.33 | 0.06 | 0.18 | 33.369999 | 33.384999 | 33.155 | 1912 |
| 1729283160 | 33.27 | 0.08 | 0.23 | 33.32 | 33.32 | 33.259999 | 1217 |
| 1729196760 | 33.195 | 0.2 | 0.61 | 33.22 | 33.299999 | 33.195 | 1460 |
| 1729110360 | 32.994999 | -0.2 | -0.59 | 32.975 | 33.02 | 32.96 | 356 |
| 1729023960 | 33.189999 | 0.04 | 0.12 | 33.345 | 33.345 | 33.15 | 191 |
| 1728937620 | 33.15 | 0.13 | 0.39 | 33.085 | 33.15 | 32.99 | 170 |
| 1728678360 | 33.02 | 0.21 | 0.62 | 32.78 | 33.02 | 32.7 | 507 |
| 1728591960 | 32.814999 | 0.07 | 0.23 | 32.814999 | 32.814999 | 32.814999 | 26 |
| 1728505560 | 32.74 | 0.3 | 0.92 | 32.74 | 32.74 | 32.74 | 300 |
| 1728419160 | 32.439999 | -0.15 | -0.46 | 32.555 | 32.555 | 32.409999 | 28 |
| 1728332760 | 32.59 | -0.15 | -0.44 | 32.869999 | 32.869999 | 32.59 | 1014 |
| 1728073560 | 32.735 | 0.14 | 0.44 | 32.58 | 32.735 | 32.58 | 83 |
| 1727987220 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1727900820 | 32.59 | -0.02 | -0.06 | 32.439999 | 32.59 | 32.43 | 2388 |
| 1727814420 | 32.61 | 0.17 | 0.52 | 32.549999 | 32.61 | 32.369999 | 1136 |
| 1727728020 | 32.439999 | -0.08 | -0.25 | 32.295 | 32.439999 | 32.295 | 33 |
| 1727468760 | 32.52 | 0.08 | 0.23 | 32.505 | 32.52 | 32.494999 | 908 |
| 1727382360 | 32.445 | 0.1 | 0.32 | 32.545 | 32.545 | 32.445 | 370 |
| 1727295960 | 32.34 | 0.15 | 0.47 | 32.34 | 32.34 | 32.34 | 100 |
| 1727209560 | 32.189999 | 0.02 | 0.05 | 32.189999 | 32.195 | 32.189999 | 1232 |
| 1727123160 | 32.174999 | 0.11 | 0.34 | 32.145 | 32.174999 | 32.08 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
