We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045001 | -11.1113580247 | 0.0405 | 0.0495 | 0.0345 | 11208 | 0.03789093 | DE |
| 4 | -0.0055001 | -13.253253012 | 0.0415 | 0.0495 | 0.0345 | 7407 | 0.03993352 | DE |
| 12 | -0.0120001 | -25.0002083333 | 0.048 | 0.0625 | 0.0345 | 7484 | 0.04348781 | DE |
| 26 | -0.0595001 | -62.3037696335 | 0.0955 | 0.106 | 0.0345 | 9296 | 0.0609551 | DE |
| 52 | -0.1610001 | -81.7259390863 | 0.197 | 0.268 | 0.0345 | 16088 | 0.13129675 | DE |
| 156 | -0.2640001 | -88.0000333333 | 0.3 | 0.378 | 0.0345 | 14931 | 0.1520832 | DE |
| 260 | -0.2640001 | -88.0000333333 | 0.3 | 0.378 | 0.0345 | 14931 | 0.1520832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.039 | 0.0005 | 1.30 | 0.0359999 | 0.039 | 0.0354999 | 13093 |
| 1732051620 | 0.0385 | 0.004 | 11.59 | 0.0385 | 0.0385 | 0.0385 | 1631 |
| 1731965220 | 0.0345 | -0.004 | -10.39 | 0.0345 | 0.0345 | 0.0345 | 2631 |
| 1731705960 | 0.0385 | 0.0030001 | 8.45 | 0.039 | 0.039 | 0.0359999 | 28633 |
| 1731619560 | 0.0354999 | -0.003 | -7.79 | 0.0405 | 0.0405 | 0.0354999 | 10051 |
| 1731533160 | 0.0385 | -0.0035 | -8.33 | 0.042 | 0.042 | 0.0385 | 26778 |
| 1731446820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731360420 | 0.042 | 0.0005 | 1.20 | 0.042 | 0.042 | 0.042 | 1656 |
| 1731101220 | 0.0415 | -0.007 | -14.43 | 0.0415 | 0.0415 | 0.0415 | 1447 |
| 1731014760 | 0.0485 | 0.007 | 16.87 | 0.042 | 0.0485 | 0.042 | 7331 |
| 1730928360 | 0.0415 | 0.0035 | 9.21 | 0.0415 | 0.0415 | 0.0415 | 2500 |
| 1730841960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730755560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730496360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2631 |
| 1730409960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730323560 | 0.038 | -0.0105 | -21.65 | 0.038 | 0.038 | 0.038 | 1336 |
| 1730237160 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1730150760 | 0.0485 | 0 | 0.00 | 0.0455 | 0.0485 | 0.0455 | 9040 |
| 1729888020 | 0.0485 | 0.007 | 16.87 | 0.0485 | 0.0485 | 0.0485 | 1000 |
| 1729801560 | 0.0415 | 0.003 | 7.79 | 0.0415 | 0.0415 | 0.0415 | 1346 |
| 1729715160 | 0.0385 | 0 | 0.00 | 0.039 | 0.039 | 0.0385 | 20001 |
| 1729628760 | 0.0385 | -0.0105 | -21.43 | 0.042 | 0.042 | 0.0385 | 14656 |
| 1729542360 | 0.049 | 0.0075 | 18.07 | 0.0415 | 0.049 | 0.0415 | 21420 |
| 1729283160 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 4210 |
| 1729196760 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 26 |
| 1729110360 | 0.0415 | -0.008 | -16.16 | 0.0415 | 0.0415 | 0.0415 | 4735 |
| 1729023960 | 0.0495 | 0.008 | 19.28 | 0.0415 | 0.0495 | 0.0415 | 33630 |
| 1728937620 | 0.0415 | 0 | 0.00 | 0.048 | 0.048 | 0.0415 | 21474 |
| 1728678360 | 0.0415 | -0.002 | -4.60 | 0.0415 | 0.048 | 0.0415 | 389 |
| 1728591960 | 0.0434999 | -0.0055 | -11.22 | 0.0415 | 0.0434999 | 0.0415 | 1263 |
| 1728505560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 15000 |
| 1728419160 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728332760 | 0.049 | 0.0075 | 18.07 | 0.0415 | 0.049 | 0.0415 | 4777 |
| 1728073560 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 2315 |
| 1727987220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 789 |
| 1727900820 | 0.0415 | -0.0075 | -15.31 | 0.0415 | 0.0415 | 0.0415 | 4815 |
| 1727814420 | 0.049 | 0.0015 | 3.16 | 0.0625 | 0.0625 | 0.049 | 17000 |
| 1727727960 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727468760 | 0.0475 | 0 | 0.00 | 0.048 | 0.048 | 0.0475 | 2630 |
| 1727382360 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 9160 |
| 1727295960 | 0.0475 | 0.002 | 4.40 | 0.0475 | 0.0475 | 0.0475 | 2683 |
| 1727209560 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1727123160 | 0.0455 | 0.0045 | 10.98 | 0.0415 | 0.0455 | 0.0415 | 12946 |
| 1726864020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726777620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726691220 | 0.041 | -0.0045 | -9.89 | 0.041 | 0.041 | 0.041 | 1052 |
| 1726604760 | 0.0455 | 0.001 | 2.25 | 0.0455 | 0.0455 | 0.0455 | 360 |
| 1726518360 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1726259160 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1726172760 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1726086360 | 0.0445 | -0.013 | -22.61 | 0.0445 | 0.0445 | 0.0445 | 2631 |
| 1725999960 | 0.0575 | -0.005 | -8.00 | 0.0575 | 0.0575 | 0.0575 | 491 |
| 1725913620 | 0.0625 | 0.015 | 31.58 | 0.0625 | 0.0625 | 0.0625 | 869 |
| 1725654360 | 0.0475 | 0.0035 | 7.95 | 0.0445 | 0.0475 | 0.0445 | 1289 |
| 1725567960 | 0.044 | -0.004 | -8.33 | 0.0434999 | 0.044 | 0.0434999 | 9315 |
| 1725481560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1725395160 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1725308760 | 0.048 | -0.0115 | -19.33 | 0.048 | 0.048 | 0.048 | 789 |
| 1725049560 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1724963160 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1724876760 | 0.0595 | 0.0095 | 19.00 | 0.0555 | 0.0595 | 0.0385 | 11791 |
| 1724790420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3947 |
| 1724704020 | 0.05 | -0.0005 | -0.99 | 0.05 | 0.0515 | 0.05 | 8681 |
| 1724444820 | 0.0505 | -0.0115 | -18.55 | 0.0505 | 0.0505 | 0.0505 | 263 |
| 1724358420 | 0.062 | 0.0110001 | 21.57 | 0.062 | 0.062 | 0.062 | 5000 |
| 1724271960 | 0.0509999 | -0.0075 | -12.82 | 0.0509999 | 0.0509999 | 0.0509999 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
