We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094 | -9.93657505285 | 0.0946 | 0.0946 | 0.0852 | 16216 | 0.08979065 | DE |
| 4 | -0.0203 | -19.2417061611 | 0.1055 | 0.106 | 0.0852 | 24852 | 0.09546057 | DE |
| 12 | -0.0088 | -9.36170212766 | 0.094 | 0.11 | 0.0811999 | 34093 | 0.09261123 | DE |
| 26 | -0.0008 | -0.93023255814 | 0.086 | 0.1195 | 0.0782 | 37540 | 0.09344498 | DE |
| 52 | -0.008 | -8.58369098712 | 0.0932 | 0.1275 | 0.0782 | 43478 | 0.09856741 | DE |
| 156 | -0.008 | -8.58369098712 | 0.0932 | 0.1275 | 0.0782 | 43478 | 0.09856741 | DE |
| 260 | -0.008 | -8.58369098712 | 0.0932 | 0.1275 | 0.0782 | 43478 | 0.09856741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.0893999 | 0.0011999 | 1.36 | 0.0893999 | 0.0893999 | 0.0893999 | 6000 |
| 1719260820 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1719001620 | 0.0882 | -0.0018 | -2.00 | 0.0882 | 0.0882 | 0.0882 | 5544 |
| 1718915160 | 0.09 | 0 | 0.00 | 0.094 | 0.094 | 0.09 | 3800 |
| 1718828820 | 0.09 | 0.0028 | 3.21 | 0.0946 | 0.0946 | 0.09 | 49520 |
| 1718742360 | 0.0872 | -0.0084 | -8.79 | 0.0872 | 0.0872 | 0.0872 | 136 |
| 1718656020 | 0.0956 | 0.0022 | 2.36 | 0.09 | 0.0956 | 0.09 | 13341 |
| 1718396820 | 0.0934 | 0.0002 | 0.21 | 0.0934 | 0.0934 | 0.0934 | 1818 |
| 1718310420 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1718224020 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1718137620 | 0.0932 | -0.0048 | -4.90 | 0.0948 | 0.095 | 0.0932 | 94030 |
| 1718051220 | 0.098 | 0.002 | 2.08 | 0.0976 | 0.1045 | 0.0976 | 82570 |
| 1717792020 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1717705620 | 0.096 | -0.0036 | -3.61 | 0.096 | 0.096 | 0.096 | 2981 |
| 1717619220 | 0.0995999 | -0.0024 | -2.35 | 0.0995999 | 0.0995999 | 0.0995999 | 10000 |
| 1717532820 | 0.1019999 | 0.0031999 | 3.24 | 0.1005 | 0.1019999 | 0.1005 | 10045 |
| 1717446420 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1717187220 | 0.0988 | 0.0056 | 6.01 | 0.0988 | 0.0988 | 0.0988 | 12000 |
| 1717100820 | 0.0932 | -0.0088 | -8.63 | 0.1005 | 0.1019999 | 0.0932 | 21000 |
| 1717014420 | 0.1019999 | -0.006 | -5.56 | 0.1055 | 0.106 | 0.1019999 | 30001 |
| 1716928020 | 0.108 | 0.002 | 1.89 | 0.0982 | 0.108 | 0.0982 | 17272 |
| 1716841560 | 0.106 | 0.002 | 1.92 | 0.0912 | 0.106 | 0.0912 | 11873 |
| 1716582420 | 0.104 | 0.0025 | 2.46 | 0.104 | 0.104 | 0.104 | 145 |
| 1716496020 | 0.1015 | 0.001 | 1.00 | 0.107 | 0.11 | 0.1015 | 36321 |
| 1716409620 | 0.1005 | 0.0005 | 0.50 | 0.0956 | 0.1005 | 0.0956 | 6363 |
| 1716323160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716236760 | 0.1 | -0.0035 | -3.38 | 0.101 | 0.1055 | 0.1 | 10512 |
| 1715977620 | 0.1035 | 0.003 | 2.99 | 0.1035 | 0.1035 | 0.1035 | 12197 |
| 1715891220 | 0.1005 | 0.0045 | 4.69 | 0.1005 | 0.1005 | 0.1005 | 454 |
| 1715804820 | 0.096 | -0.0036 | -3.61 | 0.0998 | 0.0998 | 0.096 | 53680 |
| 1715718360 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 0 |
| 1715631960 | 0.0995999 | -0.0019 | -1.87 | 0.1055 | 0.106 | 0.0994 | 14181 |
| 1715372820 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1715286420 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1715200020 | 0.1015 | 0.0005 | 0.50 | 0.1015 | 0.1015 | 0.1015 | 14807 |
| 1715113620 | 0.101 | 0.0032 | 3.27 | 0.105 | 0.105 | 0.1005 | 15589 |
| 1715027220 | 0.0978 | -0.0008 | -0.81 | 0.0978 | 0.0978 | 0.0978 | 11004 |
| 1714768020 | 0.0985999 | 0.0025999 | 2.71 | 0.104 | 0.104 | 0.0985999 | 25000 |
| 1714681560 | 0.096 | 0.0002 | 0.21 | 0.0904 | 0.096 | 0.0904 | 99969 |
| 1714508820 | 0.0958 | 0.0030001 | 3.23 | 0.0958 | 0.0958 | 0.0958 | 10000 |
| 1714422420 | 0.0927999 | 0.0031999 | 3.57 | 0.0952 | 0.0974 | 0.0914 | 92589 |
| 1714163220 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1714076820 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1713990420 | 0.0896 | 0.001 | 1.13 | 0.0842 | 0.0896 | 0.0842 | 21000 |
| 1713903960 | 0.0886 | 0.0032 | 3.75 | 0.0886 | 0.0886 | 0.0884 | 8484 |
| 1713817620 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1713558420 | 0.0854 | 0.0004 | 0.47 | 0.085 | 0.0854 | 0.0811999 | 29364 |
| 1713472020 | 0.085 | -0.0006 | -0.70 | 0.0854 | 0.0856 | 0.085 | 48028 |
| 1713385620 | 0.0856 | -0.002 | -2.28 | 0.0856 | 0.0898 | 0.0856 | 39544 |
| 1713299220 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1713212820 | 0.0876 | -0.002 | -2.23 | 0.0838 | 0.0876 | 0.0838 | 64500 |
| 1712953620 | 0.0896 | 0.0038 | 4.43 | 0.0859999 | 0.0896 | 0.085 | 214961 |
| 1712867220 | 0.0858 | 0.0002 | 0.23 | 0.0858 | 0.0858 | 0.0858 | 85362 |
| 1712780760 | 0.0856 | -0.0014 | -1.61 | 0.0856 | 0.0856 | 0.0856 | 20000 |
| 1712694360 | 0.0869999 | -0.002 | -2.25 | 0.0868 | 0.0869999 | 0.085 | 13272 |
| 1712607960 | 0.089 | -0.0048 | -5.12 | 0.089 | 0.089 | 0.0852 | 124599 |
| 1712348820 | 0.0938 | -0.0058 | -5.82 | 0.0862 | 0.0938 | 0.0862 | 27594 |
| 1712262360 | 0.0995999 | 0.0085999 | 9.45 | 0.0995999 | 0.0995999 | 0.0995999 | 3400 |
| 1712175960 | 0.091 | -0.0006 | -0.66 | 0.094 | 0.1 | 0.091 | 63446 |
| 1712089560 | 0.0916 | -0.0084 | -8.40 | 0.0966 | 0.0966 | 0.0916 | 49118 |
| 1711661160 | 0.1 | 0.0022 | 2.25 | 0.1 | 0.1 | 0.1 | 10000 |
| 1711574820 | 0.0978 | -0.0014 | -1.41 | 0.099 | 0.1005 | 0.0966 | 53454 |
| 1711488360 | 0.0992 | 0.0012 | 1.22 | 0.103 | 0.103 | 0.0992 | 4536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
