We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -1.27433628319 | 282.5 | 285.1 | 265.2 | 41 | 279.51400884 | DE |
| 4 | 0.8 | 0.287666307084 | 278.1 | 288 | 265.2 | 47 | 279.48588083 | DE |
| 12 | 6.9 | 2.53676470588 | 272 | 288 | 260 | 67 | 270.70510143 | DE |
| 26 | 34.6 | 14.1629144494 | 244.3 | 288 | 235.1 | 54 | 264.52918792 | DE |
| 52 | 53.9 | 23.9555555556 | 225 | 288 | 204.8 | 75 | 239.18318161 | DE |
| 156 | 56.3 | 25.2920035939 | 222.6 | 288 | 204.8 | 85 | 232.05060976 | DE |
| 260 | 56.3 | 25.2920035939 | 222.6 | 288 | 204.8 | 85 | 232.05060976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 278 | 1.3 | 0.47 | 277.2 | 278.7 | 277.2 | 53 |
| 1740605220 | 276.7 | -7.7 | -2.71 | 265.2 | 276.7 | 265.2 | 75 |
| 1740518820 | 284.39999 | 0.8 | 0.28 | 279.7 | 284.39999 | 279.7 | 17 |
| 1740432420 | 283.6 | 1.1 | 0.39 | 285 | 285.1 | 283.6 | 21 |
| 1740173220 | 282.5 | -1.5 | -0.53 | 282.5 | 282.5 | 282.5 | 41 |
| 1740086820 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1740000420 | 284 | 3.6 | 1.28 | 284 | 284 | 284 | 3 |
| 1739914020 | 280.39999 | 3.6 | 1.30 | 280.39999 | 280.39999 | 280.39999 | 1 |
| 1739827620 | 276.8 | -2.2 | -0.79 | 282.89999 | 282.89999 | 276.8 | 28 |
| 1739568420 | 279 | -2.4 | -0.85 | 279 | 279 | 279 | 1 |
| 1739482020 | 281.39999 | -2 | -0.71 | 281.39999 | 281.39999 | 281.39999 | 6 |
| 1739395620 | 283.39999 | 0 | 0.00 | 283.39999 | 283.39999 | 283.39999 | 0 |
| 1739309220 | 283.39999 | -0.7 | -0.25 | 288 | 288 | 281.7 | 212 |
| 1739222820 | 284.1 | -2.6 | -0.91 | 282.1 | 284.1 | 282.1 | 26 |
| 1738963620 | 286.7 | 4.5 | 1.59 | 287.8 | 287.8 | 285.5 | 22 |
| 1738877220 | 282.2 | 4.3 | 1.55 | 281.39999 | 282.2 | 281.39999 | 9 |
| 1738790820 | 277.89999 | 0 | 0.00 | 274 | 277.89999 | 274 | 7 |
| 1738704420 | 277.89999 | 0.9 | 0.32 | 285.8 | 285.8 | 277.89999 | 3 |
| 1738618020 | 277 | 0.9 | 0.33 | 281.7 | 281.7 | 277 | 4 |
| 1738358820 | 276.1 | -0.8 | -0.29 | 278.1 | 280.8 | 275.2 | 314 |
| 1738272420 | 276.89999 | 5.9 | 2.18 | 272.89999 | 276.89999 | 271.1 | 189 |
| 1738186020 | 271 | -0.6 | -0.22 | 272.2 | 272.2 | 271 | 51 |
| 1738099620 | 271.6 | 11.6 | 4.46 | 271.89999 | 271.89999 | 271.6 | 4 |
| 1738013220 | 260 | -4.6 | -1.74 | 262.2 | 262.7 | 260 | 150 |
| 1737754020 | 264.6 | 0 | 0.00 | 264.6 | 264.6 | 264.6 | 0 |
| 1737667620 | 264.6 | -3.3 | -1.23 | 268.89999 | 269.6 | 264.6 | 8 |
| 1737581220 | 267.89999 | -1.6 | -0.59 | 269.8 | 270 | 267.89999 | 180 |
| 1737494820 | 269.5 | 0.8 | 0.30 | 269.8 | 271.6 | 269.5 | 84 |
| 1737408420 | 268.7 | -6 | -2.18 | 267.39999 | 268.7 | 267.39999 | 5 |
| 1737149220 | 274.7 | 5.7 | 2.12 | 270.2 | 274.7 | 270.2 | 36 |
| 1737062820 | 269 | 3.6 | 1.36 | 266.6 | 269 | 266.6 | 72 |
| 1736976420 | 265.39999 | -3.4 | -1.26 | 266.5 | 268.1 | 264.8 | 19 |
| 1736890020 | 268.8 | -0.8 | -0.30 | 269.1 | 269.2 | 268.8 | 102 |
| 1736803620 | 269.6 | 6.5 | 2.47 | 262.3 | 269.6 | 262.3 | 175 |
| 1736544420 | 263.1 | -8 | -2.95 | 272.6 | 272.6 | 263.1 | 70 |
| 1736458020 | 271.1 | 7 | 2.65 | 273 | 273 | 271.1 | 20 |
| 1736371620 | 264.1 | 0.1 | 0.04 | 264.1 | 264.1 | 264.1 | 1 |
| 1736285220 | 264 | -2.4 | -0.90 | 262.89999 | 264 | 261.7 | 21 |
| 1736198820 | 266.39999 | -2.8 | -1.04 | 266.1 | 266.39999 | 266 | 299 |
| 1735939620 | 269.2 | 0.7 | 0.26 | 268.5 | 269.2 | 268.5 | 7 |
| 1735853220 | 268.5 | 4.7 | 1.78 | 267.2 | 269.1 | 267.2 | 106 |
| 1735594020 | 263.8 | -0.6 | -0.23 | 265.7 | 266.2 | 263.8 | 37 |
| 1735334820 | 264.39999 | 0.1 | 0.04 | 266.3 | 267.5 | 264.39999 | 28 |
| 1734989220 | 264.3 | -2.3 | -0.86 | 266.2 | 267.2 | 263.3 | 113 |
| 1734730020 | 266.6 | 1.9 | 0.72 | 263.3 | 266.6 | 262.7 | 92 |
| 1734643620 | 264.7 | -3.2 | -1.19 | 264.7 | 265 | 264.7 | 225 |
| 1734557220 | 267.89999 | 1.8 | 0.68 | 267.89999 | 267.89999 | 267.89999 | 5 |
| 1734470820 | 266.1 | -3.5 | -1.30 | 266.1 | 266.1 | 266.1 | 63 |
| 1734384420 | 269.6 | 0.6 | 0.22 | 270.3 | 271.2 | 269.6 | 25 |
| 1734125220 | 269 | -1.9 | -0.70 | 270.6 | 270.6 | 268.3 | 170 |
| 1734038820 | 270.89999 | -1.7 | -0.62 | 271.7 | 271.89999 | 270.89999 | 71 |
| 1733952420 | 272.6 | 1.6 | 0.59 | 273.6 | 273.6 | 272.6 | 102 |
| 1733866020 | 271 | 4.1 | 1.54 | 269 | 271 | 269 | 14 |
| 1733779620 | 266.89999 | -5.1 | -1.88 | 272.7 | 272.7 | 266.2 | 95 |
| 1733520420 | 272 | -4.6 | -1.66 | 272 | 272 | 272 | 5 |
| 1733434020 | 276.6 | 0 | 0.00 | 276.6 | 276.6 | 276.6 | 0 |
| 1733347620 | 276.6 | -2 | -0.72 | 276.6 | 276.6 | 276.6 | 22 |
| 1733261220 | 278.6 | 1.7 | 0.61 | 277.7 | 278.6 | 276.89999 | 25 |
| 1733174820 | 276.89999 | -2.3 | -0.82 | 280.6 | 280.6 | 276.89999 | 18 |
| 1732915620 | 279.2 | -1 | -0.36 | 278.5 | 279.2 | 278.5 | 55 |
| 1732829220 | 280.2 | 3.1 | 1.12 | 279.2 | 280.2 | 279.2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
