We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.265051117001 | 264.1 | 273 | 262.3 | 74 | 268.20842391 | DE |
| 4 | -3.09999 | -1.15714450008 | 267.89999 | 273 | 261.7 | 87 | 266.48547016 | DE |
| 12 | 16.2 | 6.5164923572 | 248.6 | 280.6 | 243.5 | 67 | 268.14009816 | DE |
| 26 | 8.9 | 3.47792106292 | 255.9 | 280.6 | 235.1 | 60 | 255.87767573 | DE |
| 52 | 49.3 | 22.8770301624 | 215.5 | 280.6 | 204.8 | 83 | 234.39303073 | DE |
| 156 | 42.2 | 18.957771788 | 222.6 | 280.6 | 204.8 | 87 | 229.51915814 | DE |
| 260 | 42.2 | 18.957771788 | 222.6 | 280.6 | 204.8 | 87 | 229.51915814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 268.8 | -0.8 | -0.30 | 269.1 | 269.2 | 268.8 | 102 |
| 1736803620 | 269.6 | 6.5 | 2.47 | 262.3 | 269.6 | 262.3 | 175 |
| 1736544420 | 263.1 | -8 | -2.95 | 272.6 | 272.6 | 263.1 | 70 |
| 1736458020 | 271.1 | 7 | 2.65 | 273 | 273 | 271.1 | 20 |
| 1736371620 | 264.1 | 0.1 | 0.04 | 264.1 | 264.1 | 264.1 | 1 |
| 1736285220 | 264 | -2.4 | -0.90 | 262.89999 | 264 | 261.7 | 21 |
| 1736198820 | 266.39999 | -2.8 | -1.04 | 266.1 | 266.39999 | 266 | 299 |
| 1735939620 | 269.2 | 0.7 | 0.26 | 268.5 | 269.2 | 268.5 | 7 |
| 1735853220 | 268.5 | 4.7 | 1.78 | 267.2 | 269.1 | 267.2 | 106 |
| 1735594020 | 263.8 | -0.6 | -0.23 | 265.7 | 266.2 | 263.8 | 37 |
| 1735334820 | 264.39999 | 0.1 | 0.04 | 266.3 | 267.5 | 264.39999 | 28 |
| 1734989220 | 264.3 | -2.3 | -0.86 | 266.2 | 267.2 | 263.3 | 113 |
| 1734730020 | 266.6 | 1.9 | 0.72 | 263.3 | 266.6 | 262.7 | 92 |
| 1734643620 | 264.7 | -3.2 | -1.19 | 264.7 | 265 | 264.7 | 225 |
| 1734557220 | 267.89999 | 1.8 | 0.68 | 267.89999 | 267.89999 | 267.89999 | 5 |
| 1734470820 | 266.1 | -3.5 | -1.30 | 266.1 | 266.1 | 266.1 | 63 |
| 1734384420 | 269.6 | 0.6 | 0.22 | 270.3 | 271.2 | 269.6 | 25 |
| 1734125220 | 269 | -1.9 | -0.70 | 270.6 | 270.6 | 268.3 | 170 |
| 1734038820 | 270.89999 | -1.7 | -0.62 | 271.7 | 271.89999 | 270.89999 | 71 |
| 1733952420 | 272.6 | 1.6 | 0.59 | 273.6 | 273.6 | 272.6 | 102 |
| 1733866020 | 271 | 4.1 | 1.54 | 269 | 271 | 269 | 14 |
| 1733779620 | 266.89999 | -5.1 | -1.88 | 272.7 | 272.7 | 266.2 | 95 |
| 1733520420 | 272 | -4.6 | -1.66 | 272 | 272 | 272 | 5 |
| 1733434020 | 276.6 | 0 | 0.00 | 276.6 | 276.6 | 276.6 | 0 |
| 1733347620 | 276.6 | -2 | -0.72 | 276.6 | 276.6 | 276.6 | 22 |
| 1733261220 | 278.6 | 1.7 | 0.61 | 277.7 | 278.6 | 276.89999 | 25 |
| 1733174820 | 276.89999 | -2.3 | -0.82 | 280.6 | 280.6 | 276.89999 | 18 |
| 1732915620 | 279.2 | -1 | -0.36 | 278.5 | 279.2 | 278.5 | 55 |
| 1732829220 | 280.2 | 3.1 | 1.12 | 279.2 | 280.2 | 279.2 | 4 |
| 1732742820 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1732656420 | 277.1 | 0.1 | 0.04 | 277 | 277.1 | 277 | 25 |
| 1732570020 | 277 | -1.6 | -0.57 | 279.8 | 279.8 | 276.39999 | 23 |
| 1732310820 | 278.6 | 4.4 | 1.60 | 277.1 | 278.6 | 277.1 | 105 |
| 1732224420 | 274.2 | 8.6 | 3.24 | 268.7 | 274.2 | 268.7 | 368 |
| 1732138020 | 265.6 | -0.2 | -0.08 | 267.2 | 268.39999 | 265.6 | 204 |
| 1732051620 | 265.8 | 0.4 | 0.15 | 265.89999 | 265.89999 | 264.39999 | 50 |
| 1731965220 | 265.39999 | -0.5 | -0.19 | 267.2 | 267.2 | 264.5 | 105 |
| 1731705960 | 265.89999 | -7.4 | -2.71 | 271.1 | 271.1 | 265.89999 | 147 |
| 1731619560 | 273.3 | -0.6 | -0.22 | 276.2 | 276.6 | 271.39999 | 89 |
| 1731533160 | 273.89999 | 3.5 | 1.29 | 270.39999 | 273.89999 | 270.39999 | 68 |
| 1731446820 | 270.39999 | 1.1 | 0.41 | 267.89999 | 270.39999 | 267.89999 | 86 |
| 1731360420 | 269.3 | 2.9 | 1.09 | 266.1 | 271.2 | 266.1 | 42 |
| 1731101220 | 266.39999 | 9.7 | 3.78 | 259.3 | 267 | 259.3 | 25 |
| 1731014760 | 256.7 | -4.4 | -1.69 | 260.6 | 260.6 | 256.7 | 30 |
| 1730928360 | 261.1 | 5.5 | 2.15 | 262.39999 | 263.39999 | 261.1 | 103 |
| 1730841960 | 255.6 | 1.3 | 0.51 | 255.6 | 255.6 | 255.6 | 22 |
| 1730755560 | 254.3 | 1.9 | 0.75 | 252.5 | 254.3 | 252 | 8 |
| 1730496360 | 252.4 | -0.9 | -0.36 | 254.2 | 254.2 | 249.2 | 41 |
| 1730409960 | 253.3 | -1.2 | -0.47 | 253.3 | 253.3 | 253.3 | 1 |
| 1730323560 | 254.5 | 9.4 | 3.84 | 243.5 | 254.5 | 243.5 | 17 |
| 1730237160 | 245.1 | 1.1 | 0.45 | 245.1 | 245.1 | 245.1 | 3 |
| 1730150760 | 244 | -0.3 | -0.12 | 244 | 244 | 244 | 5 |
| 1729888020 | 244.3 | -3.1 | -1.25 | 245 | 245 | 244.3 | 15 |
| 1729801560 | 247.4 | 1.2 | 0.49 | 247.4 | 247.4 | 247.4 | 1 |
| 1729715160 | 246.2 | 0.3 | 0.12 | 248.6 | 248.6 | 246.2 | 18 |
| 1729628760 | 245.9 | -1.1 | -0.45 | 245.9 | 245.9 | 245.9 | 3 |
| 1729542360 | 247 | 1.1 | 0.45 | 246.4 | 247 | 246.4 | 17 |
| 1729283160 | 245.9 | -3.7 | -1.48 | 246.9 | 246.9 | 245.9 | 85 |
| 1729196760 | 249.6 | 1.2 | 0.48 | 249.6 | 249.6 | 249.6 | 11 |
| 1729110360 | 248.4 | 0.4 | 0.16 | 247.8 | 248.4 | 247 | 64 |
| 1729023960 | 248 | 1.7 | 0.69 | 247.8 | 248.3 | 246.1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
