We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1735853220 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1735594020 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1735334820 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1734989220 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1734730020 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1734643620 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1734557220 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1734470820 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1734384420 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1734125220 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1734038820 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1733952420 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1733866020 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1733779620 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1733520420 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1733434020 | 38.284999 | 2.97 | 8.43 | 38.284999 | 38.284999 | 38.284999 | 131 |
| 1733347560 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1733261160 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1733174760 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1732915560 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1732829160 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1732742760 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1732656360 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1732569960 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1732310760 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1732224360 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1732137960 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1732051560 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1731965160 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1731705960 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1731619560 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1731533160 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1731446760 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1731360360 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1731101160 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1731014760 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1730928360 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1730841960 | 35.31 | -0.03 | -0.08 | 35.31 | 35.31 | 35.31 | 141 |
| 1730751960 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1730492760 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1730406360 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1730319960 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1730233560 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1730147160 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1729887960 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1729801560 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1729715160 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1729628760 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1729542360 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1729283160 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1729196760 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1729110360 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1729023960 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1728937560 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1728678360 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1728591960 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1728505560 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1728419160 | 35.34 | -0.15 | -0.42 | 35.34 | 35.34 | 35.34 | 1 |
| 1728332760 | 35.49 | 1.48 | 4.34 | 35.49 | 35.49 | 35.49 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
