Vanguard Group, Inc. Historical Data - VAG1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	187.7	0	0.00	187.7	187.7	187.7	0
1732656420	187.7	0	0.00	187.7	187.7	187.7	0
1732570020	187.7	0	0.00	187.7	187.7	187.7	0
1732310820	187.7	0	0.00	187.7	187.7	187.7	0
1732224420	187.7	0	0.00	187.7	187.7	187.7	0
1732138020	187.7	1.44	0.77	187.7	187.7	187.7	108
1732051620	186.26	7	3.90	186.26	186.26	186.26	5
1731965160	179.26	0	0.00	179.26	179.26	179.26	0
1731705960	179.26	0	0.00	179.26	179.26	179.26	0
1731619560	179.26	0	0.00	179.26	179.26	179.26	0
1731533160	179.26	0	0.00	179.26	179.26	179.26	0
1731446760	179.26	0	0.00	179.26	179.26	179.26	0
1731360360	179.26	0	0.00	179.26	179.26	179.26	0
1731101160	179.26	0	0.00	179.26	179.26	179.26	0
1731014760	179.26	0	0.00	179.26	179.26	179.26	0
1730928360	179.26	0	0.00	179.26	179.26	179.26	0
1730841960	179.26	0	0.00	179.26	179.26	179.26	0
1730755560	179.26	5.48	3.15	179.26	179.26	179.26	9
1730492820	173.78	0	0.00	173.78	173.78	173.78	0
1730406420	173.78	0	0.00	173.78	173.78	173.78	0
1730320020	173.78	0	0.00	173.78	173.78	173.78	0
1730233620	173.78	0	0.00	173.78	173.78	173.78	0
1730147220	173.78	0	0.00	173.78	173.78	173.78	0
1729888020	173.78	0	0.00	173.78	173.78	173.78	0
1729801620	173.78	0	0.00	173.78	173.78	173.78	0
1729715220	173.78	0	0.00	173.78	173.78	173.78	0
1729628820	173.78	0	0.00	173.78	173.78	173.78	0
1729542420	173.78	0	0.00	173.78	173.78	173.78	0
1729283220	173.78	0	0.00	173.78	173.78	173.78	0
1729196820	173.78	0	0.00	173.78	173.78	173.78	0
1729110420	173.78	0	0.00	173.78	173.78	173.78	0
1729024020	173.78	0	0.00	173.78	173.78	173.78	0
1728937620	173.78	0	0.00	173.78	173.78	173.78	0
1728678420	173.78	0	0.00	173.78	173.78	173.78	0
1728592020	173.78	0	0.00	173.78	173.78	173.78	0
1728505620	173.78	0	0.00	173.78	173.78	173.78	0
1728419220	173.78	0	0.00	173.78	173.78	173.78	0
1728332820	173.78	0	0.00	173.78	173.78	173.78	0
1728073620	173.78	0	0.00	173.78	173.78	173.78	0
1727987220	173.78	0	0.00	173.78	173.78	173.78	0
1727900820	173.78	0	0.00	173.78	173.78	173.78	0
1727814420	173.78	0	0.00	173.78	173.78	173.78	0
1727728020	173.78	0	0.00	173.78	173.78	173.78	0
1727468820	173.78	0	0.00	173.78	173.78	173.78	0
1727382420	173.78	0	0.00	173.78	173.78	173.78	0
1727296020	173.78	0	0.00	173.78	173.78	173.78	0
1727209620	173.78	0	0.00	173.78	173.78	173.78	0
1727123220	173.78	0	0.00	173.78	173.78	173.78	0
1726864020	173.78	0	0.00	173.78	173.78	173.78	0
1726777620	173.78	0	0.00	173.78	173.78	173.78	0
1726691220	173.78	0	0.00	173.78	173.78	173.78	0
1726604820	173.78	0	0.00	173.78	173.78	173.78	0
1726518420	173.78	0	0.00	173.78	173.78	173.78	0
1726259220	173.78	0	0.00	173.78	173.78	173.78	0
1726172820	173.78	0	0.00	173.78	173.78	173.78	0
1726086420	173.78	0	0.00	173.78	173.78	173.78	0
1726000020	173.78	0	0.00	173.78	173.78	173.78	0
1725913620	173.78	4.04	2.38	173.78	173.78	173.78	70
1725606000	169.74	0	0.00	169.74	169.74	169.74	0
1725519600	169.74	0	0.00	169.74	169.74	169.74	0
1725433200	169.74	0	0.00	169.74	169.74	169.74	0
1725346800	169.74	0	0.00	169.74	169.74	169.74	0
1725260400	169.74	0	0.00	169.74	169.74	169.74	0
1725001200	169.74	0	0.00	169.74	169.74	169.74	0
1724914800	169.74	0	0.00	169.74	169.74	169.74	0
1724828400	169.74	0	0.00	169.74	169.74	169.74	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard Group, Inc. (VAG1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard Group, Inc. (VAG1) Historical

Vanguard Group, Inc. (VAG1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU