Vanguard Group, Inc. Historical Data - VAG1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (VAG1)
Vanguard Group, Inc. (VAG1) Historical

Vanguard Group, Inc. (VAG1)

173.22

1.00

(0.58%)

Closed July 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	168.56	0	0.00	168.56	168.56	168.56	0
1721334420	168.56	0	0.00	168.56	168.56	168.56	0
1721248020	168.56	0	0.00	168.56	168.56	168.56	0
1721161620	168.56	0	0.00	168.56	168.56	168.56	0
1721075220	168.56	0	0.00	168.56	168.56	168.56	0
1720816020	168.56	0	0.00	168.56	168.56	168.56	0
1720729620	168.56	0	0.00	168.56	168.56	168.56	0
1720643220	168.56	0	0.00	168.56	168.56	168.56	0
1720556820	168.56	0	0.00	168.56	168.56	168.56	0
1720470420	168.56	0	0.00	168.56	168.56	168.56	0
1720211220	168.56	0	0.00	168.56	168.56	168.56	0
1720124820	168.56	0	0.00	168.56	168.56	168.56	0
1720038420	168.56	0	0.00	168.56	168.56	168.56	0
1719952020	168.56	0	0.00	168.56	168.56	168.56	0
1719865620	168.56	-2.5	-1.46	168.56	168.56	168.56	8
1719606420	171.06	0	0.00	171.06	171.06	171.06	0
1719520020	171.06	0	0.00	171.06	171.06	171.06	0
1719433620	171.06	0	0.00	171.06	171.06	171.06	0
1719347220	171.06	0	0.00	171.06	171.06	171.06	0
1719260820	171.06	0	0.00	171.06	171.06	171.06	0
1719001620	171.06	0	0.00	171.06	171.06	171.06	0
1718915220	171.06	0	0.00	171.06	171.06	171.06	0
1718828820	171.06	0	0.00	171.06	171.06	171.06	0
1718742420	171.06	0	0.00	171.06	171.06	171.06	0
1718656020	171.06	0	0.00	171.06	171.06	171.06	0
1718396820	171.06	2.76	1.64	171.06	171.06	171.06	8
1718310420	168.3	0	0.00	168.3	168.3	168.3	0
1718224020	168.3	0	0.00	168.3	168.3	168.3	0
1718137620	168.3	0	0.00	168.3	168.3	168.3	0
1718051220	168.3	0	0.00	168.3	168.3	168.3	0
1717792020	168.3	1.64	0.98	168.3	168.3	168.3	36
1717705560	166.66	0	0.00	166.66	166.66	166.66	0
1717619160	166.66	0	0.00	166.66	166.66	166.66	0
1717532760	166.66	0	0.00	166.66	166.66	166.66	0
1717446360	166.66	0	0.00	166.66	166.66	166.66	0
1717187160	166.66	0	0.00	166.66	166.66	166.66	0
1717100760	166.66	0	0.00	166.66	166.66	166.66	0
1717014360	166.66	0	0.00	166.66	166.66	166.66	0
1716927960	166.66	0	0.00	166.66	166.66	166.66	0
1716841560	166.66	0	0.00	166.66	166.66	166.66	0
1716582360	166.66	0	0.00	166.66	166.66	166.66	0
1716495960	166.66	0	0.00	166.66	166.66	166.66	0
1716409560	166.66	0	0.00	166.66	166.66	166.66	0
1716323160	166.66	0	0.00	166.66	166.66	166.66	0
1716236760	166.66	0	0.00	166.66	166.66	166.66	0
1715977560	166.66	0	0.00	166.66	166.66	166.66	0
1715891160	166.66	0	0.00	166.66	166.66	166.66	0
1715804760	166.66	0	0.00	166.66	166.66	166.66	0
1715718360	166.66	0	0.00	166.66	166.66	166.66	0
1715631960	166.66	2.34	1.42	166.66	166.66	166.66	27
1715372820	164.32	0	0.00	164.32	164.32	164.32	0
1715286420	164.32	0	0.00	164.32	164.32	164.32	0
1715200020	164.32	0	0.00	164.32	164.32	164.32	0
1715113620	164.32	0	0.00	164.32	164.32	164.32	0
1715027220	164.32	0	0.00	164.32	164.32	164.32	0
1714768020	164.32	0	0.00	164.32	164.32	164.32	0
1714681620	164.32	0	0.00	164.32	164.32	164.32	0
1714508820	164.32	0	0.00	164.32	164.32	164.32	0
1714422420	164.32	0	0.00	164.32	164.32	164.32	0
1714163220	164.32	0	0.00	164.32	164.32	164.32	0
1714076820	164.32	2.32	1.43	164.32	164.32	164.32	70
1713938400	162	0	0.00	162	162	162	0
1713852000	162	0	0.00	162	162	162	0
1713765600	162	0	0.00	162	162	162	0
1713506400	162	0	0.00	162	162	162	0

PETRP1 Ex:19,93

American Renal Associates

Amundi DAX III UCITS ETF...

BNP Paribas Issuance

Amundi S&P 500 VIX Futur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions