We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 24.0614 | 0.02 | 0.09 | 24.116 | 24.1279 | 24.0351 | 802 |
| 1741814820 | 24.0409 | 0.06 | 0.25 | 24.0959 | 24.0959 | 23.9981 | 11 |
| 1741728420 | 23.9801 | -0.29 | -1.18 | 24.2659 | 24.2659 | 23.9801 | 1038 |
| 1741642020 | 24.2659 | 0.11 | 0.46 | 24.2265 | 24.2719 | 24.1574 | 65 |
| 1741382820 | 24.1559 | 0.04 | 0.19 | 24.2409 | 24.2409 | 24.1229 | 1868 |
| 1741296420 | 24.1109 | -0.1 | -0.40 | 24.2728 | 24.2832 | 24.1109 | 2490 |
| 1741210020 | 24.2073 | -0.88 | -3.51 | 24.8193 | 24.8867 | 24.2073 | 12242 |
| 1741123620 | 25.0869 | 0.01 | 0.02 | 25.0807 | 25.1989 | 25.0039 | 623 |
| 1741037220 | 25.0807 | -0.12 | -0.46 | 25.2609 | 25.2609 | 25.0089 | 1287 |
| 1740778020 | 25.1959 | 0.1 | 0.40 | 25.2539 | 25.2539 | 25.1552 | 1238 |
| 1740691620 | 25.0951 | 0.2 | 0.80 | 24.89 | 25.15 | 24.89 | 10563 |
| 1740605220 | 24.8959 | 0.03 | 0.12 | 24.9229 | 24.9229 | 24.8141 | 28 |
| 1740518820 | 24.8669 | 0.04 | 0.15 | 24.9369 | 24.9369 | 24.8371 | 19 |
| 1740432420 | 24.8289 | 0.06 | 0.26 | 24.8119 | 24.8289 | 24.7499 | 5961 |
| 1740173220 | 24.7641 | 0.05 | 0.19 | 24.6799 | 24.7641 | 24.6799 | 124 |
| 1740086820 | 24.7161 | -0.01 | -0.02 | 24.7889 | 24.7889 | 24.7001 | 12 |
| 1740000420 | 24.7221 | 0.02 | 0.09 | 24.6809 | 24.7889 | 24.6051 | 27 |
| 1739914020 | 24.6989 | -0.05 | -0.19 | 24.7469 | 24.7469 | 24.6481 | 35 |
| 1739827620 | 24.7469 | 0.07 | 0.27 | 24.6849 | 24.7469 | 24.5381 | 2361 |
| 1739568420 | 24.6809 | -0.11 | -0.43 | 24.7209 | 24.7209 | 24.6531 | 409 |
| 1739482020 | 24.7879 | 0.01 | 0.03 | 24.7011 | 24.7879 | 24.65 | 1552 |
| 1739395620 | 24.7799 | -0.19 | -0.74 | 24.9299 | 24.9349 | 24.7591 | 1550 |
| 1739309220 | 24.9649 | -0.1 | -0.38 | 25.0131 | 25.0979 | 24.9649 | 1124 |
| 1739222820 | 25.0601 | 0.2 | 0.80 | 25.0129 | 25.1179 | 24.9451 | 2101 |
| 1738963620 | 24.8621 | -0.13 | -0.52 | 24.9919 | 24.9919 | 24.8621 | 943 |
| 1738877220 | 24.9919 | 0.09 | 0.37 | 24.9249 | 25.0019 | 24.8571 | 609 |
| 1738790820 | 24.8999 | 0.03 | 0.14 | 24.8769 | 24.8999 | 24.8759 | 650 |
| 1738704420 | 24.865 | -0.2 | -0.81 | 25.0003 | 25.0686 | 24.8509 | 1500 |
| 1738618020 | 25.0686 | 0.26 | 1.06 | 25.0555 | 42.744999 | 24.9994 | 549 |
| 1738358820 | 24.8048 | 0.1 | 0.39 | 24.7238 | 24.8729 | 24.6562 | 2356 |
| 1738272420 | 24.7089 | -0.02 | -0.09 | 24.7317 | 24.7999 | 24.6642 | 309 |
| 1738186020 | 24.7317 | 0.08 | 0.32 | 24.7599 | 24.7599 | 24.73 | 102 |
| 1738099620 | 24.6519 | 0.14 | 0.57 | 24.5921 | 24.6919 | 24.5851 | 492 |
| 1738013220 | 24.5128 | 0.13 | 0.53 | 24.3957 | 24.5989 | 24.3957 | 473 |
| 1737754020 | 24.3829 | -0.22 | -0.91 | 24.6068 | 24.6068 | 24.3829 | 872 |
| 1737667620 | 24.6068 | 0.05 | 0.21 | 24.6317 | 24.6829 | 24.5402 | 623 |
| 1737581220 | 24.5561 | -0.14 | -0.58 | 24.6879 | 24.6879 | 24.5561 | 547 |
| 1737494820 | 24.6989 | -0.09 | -0.36 | 24.682 | 24.7972 | 24.6641 | 694 |
| 1737408420 | 24.7875 | -0.12 | -0.47 | 24.85 | 24.85 | 24.7288 | 937 |
| 1737149220 | 24.9058 | 0.08 | 0.32 | 24.9121 | 24.9949 | 24.8372 | 654 |
| 1737062820 | 24.8275 | 0.09 | 0.36 | 24.8409 | 24.9127 | 24.7751 | 37 |
| 1736976420 | 24.7381 | 0.06 | 0.24 | 24.6827 | 24.7381 | 24.6107 | 19 |
| 1736890020 | 24.6784 | -0.21 | -0.85 | 24.8682 | 24.8682 | 24.6784 | 329 |
| 1736803620 | 24.8899 | 0.06 | 0.24 | 24.8652 | 24.9013 | 24.7715 | 19 |
| 1736544420 | 24.8302 | 0.08 | 0.32 | 24.8302 | 24.8302 | 24.7488 | 8 |
| 1736458020 | 24.7515 | 0.06 | 0.26 | 24.8199 | 24.8199 | 24.7515 | 197 |
| 1736371620 | 24.6875 | 0.09 | 0.38 | 24.5917 | 24.7543 | 24.5917 | 609 |
| 1736285220 | 24.5952 | 0.04 | 0.16 | 24.623 | 24.623 | 24.522 | 743 |
| 1736198820 | 24.5566 | -0.37 | -1.47 | 24.9038 | 24.9038 | 24.5566 | 87 |
| 1735939620 | 24.9232 | -0.09 | -0.34 | 24.9624 | 24.9624 | 24.9232 | 304 |
| 1735853220 | 25.0094 | 0.51 | 2.10 | 24.7759 | 25.0094 | 24.7061 | 421 |
| 1735594020 | 24.4959 | 0.03 | 0.14 | 24.5579 | 24.5579 | 24.4959 | 10 |
| 1735334820 | 24.4611 | -0.17 | -0.69 | 24.5303 | 24.5509 | 24.4611 | 355 |
| 1734989220 | 24.6317 | 0.03 | 0.11 | 24.6707 | 24.6707 | 24.5711 | 413 |
| 1734730020 | 24.6041 | -0.08 | -0.33 | 24.6862 | 24.6862 | 24.6041 | 19 |
| 1734643620 | 24.6862 | 0.15 | 0.60 | 24.5475 | 24.6862 | 24.5475 | 456 |
| 1734557220 | 24.5395 | -0.07 | -0.30 | 24.5992 | 24.5992 | 24.5395 | 183 |
| 1734470820 | 24.6125 | 0 | 0.00 | 24.6125 | 24.6125 | 24.6125 | 0 |
| 1734384420 | 24.6125 | -0.14 | -0.57 | 24.6062 | 24.6125 | 24.4931 | 991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
