We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 23.5059 | 0 | 0.00 | 23.5059 | 23.5059 | 23.5059 | 0 |
| 1721334360 | 23.5059 | 0.04 | 0.19 | 23.5059 | 23.5059 | 23.5059 | 550 |
| 1721247960 | 23.4618 | 0 | 0.00 | 23.4618 | 23.4618 | 23.4618 | 0 |
| 1721161560 | 23.4618 | 0.09 | 0.39 | 23.4618 | 23.4618 | 23.4618 | 128 |
| 1721075160 | 23.3705 | -0.12 | -0.53 | 23.4099 | 23.4099 | 23.3705 | 12 |
| 1720815960 | 23.4941 | 0.06 | 0.27 | 23.4941 | 23.4941 | 23.4941 | 100 |
| 1720729560 | 23.432 | 0.02 | 0.08 | 23.4379 | 23.4379 | 23.432 | 747 |
| 1720643160 | 23.4129 | 0 | 0.00 | 23.4129 | 23.4129 | 23.4129 | 0 |
| 1720556760 | 23.4129 | 0 | 0.00 | 23.4129 | 23.4129 | 23.4129 | 0 |
| 1720470360 | 23.4129 | 0.06 | 0.28 | 23.4129 | 23.4129 | 23.4129 | 1 |
| 1720211220 | 23.3485 | -0.06 | -0.24 | 23.3485 | 23.3485 | 23.3485 | 351 |
| 1720124820 | 23.4041 | -0.03 | -0.15 | 23.4041 | 23.4041 | 23.4041 | 200 |
| 1720038420 | 23.4382 | 0.06 | 0.25 | 23.4 | 23.4382 | 23.4 | 247 |
| 1719952020 | 23.3805 | 0 | 0.00 | 23.3805 | 23.3805 | 23.3805 | 0 |
| 1719865620 | 23.3805 | -0.33 | -1.41 | 23.4259 | 23.4269 | 23.3805 | 2720 |
| 1719606420 | 23.7139 | 0 | 0.00 | 23.7139 | 23.7139 | 23.7139 | 0 |
| 1719520020 | 23.7139 | 0 | 0.00 | 23.7139 | 23.7139 | 23.7139 | 0 |
| 1719433620 | 23.7139 | 0.1 | 0.42 | 23.7139 | 23.7139 | 23.7139 | 169 |
| 1719347220 | 23.6144 | 0 | 0.00 | 23.6144 | 23.6144 | 23.6144 | 0 |
| 1719260820 | 23.6144 | 0 | 0.00 | 23.6144 | 23.6144 | 23.6144 | 0 |
| 1719001620 | 23.6144 | 0 | 0.00 | 23.6144 | 23.6144 | 23.6144 | 0 |
| 1718915220 | 23.6144 | 0 | 0.00 | 23.6144 | 23.6144 | 23.6144 | 0 |
| 1718828820 | 23.6144 | 0 | 0.00 | 23.6144 | 23.6144 | 23.6144 | 0 |
| 1718742420 | 23.6144 | 0 | 0.00 | 23.6144 | 23.6144 | 23.6144 | 0 |
| 1718656020 | 23.6144 | 0.13 | 0.57 | 23.7322 | 23.7322 | 23.6144 | 268 |
| 1718396820 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1718310420 | 23.48 | 0.26 | 1.12 | 23.48 | 23.48 | 23.48 | 174 |
| 1718224020 | 23.2194 | 0 | 0.00 | 23.2194 | 23.2194 | 23.2194 | 0 |
| 1718137620 | 23.2194 | 0 | 0.00 | 23.2194 | 23.2194 | 23.2194 | 0 |
| 1718051220 | 23.2194 | 0 | 0.00 | 23.2194 | 23.2194 | 23.2194 | 0 |
| 1717792020 | 23.2194 | 0.14 | 0.59 | 23.1955 | 23.2194 | 23.1955 | 700 |
| 1717705620 | 23.0841 | 0 | 0.00 | 23.0841 | 23.0841 | 23.0841 | 0 |
| 1717619220 | 23.0841 | 0 | 0.00 | 23.0841 | 23.0841 | 23.0841 | 0 |
| 1717532820 | 23.0841 | 0 | 0.00 | 23.0841 | 23.0841 | 23.0841 | 0 |
| 1717446420 | 23.0841 | 0.07 | 0.30 | 23.0768 | 23.0841 | 23.0768 | 78 |
| 1717187220 | 23.0159 | 0 | 0.00 | 23.0159 | 23.0159 | 23.0159 | 0 |
| 1717100820 | 23.0159 | 0 | 0.00 | 23.0159 | 23.0159 | 23.0159 | 0 |
| 1717014420 | 23.0159 | 0 | 0.00 | 23.0159 | 23.0159 | 23.0159 | 0 |
| 1716928020 | 23.0159 | -0.09 | -0.38 | 23.0159 | 23.0159 | 23.0159 | 282 |
| 1716841620 | 23.1048 | 0 | 0.00 | 23.1048 | 23.1048 | 23.1048 | 0 |
| 1716582420 | 23.1048 | 0 | 0.00 | 23.1048 | 23.1048 | 23.1048 | 0 |
| 1716496020 | 23.1048 | 0 | 0.00 | 23.1048 | 23.1048 | 23.1048 | 0 |
| 1716409620 | 23.1048 | 0.05 | 0.24 | 23.1048 | 23.1048 | 23.1048 | 230 |
| 1716323160 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1716236760 | 23.05 | -0.11 | -0.46 | 23.05 | 23.05 | 23.05 | 1250 |
| 1715977620 | 23.1557 | 0 | 0.00 | 23.1557 | 23.1557 | 23.1557 | 0 |
| 1715891220 | 23.1557 | 0.02 | 0.10 | 23.1557 | 23.1557 | 23.1557 | 2000 |
| 1715804820 | 23.1327 | 0.05 | 0.20 | 23.1327 | 23.1327 | 23.1327 | 11 |
| 1715718420 | 23.087 | -0.11 | -0.49 | 23.3386 | 23.3386 | 23.0778 | 11500 |
| 1715632020 | 23.2006 | 0 | 0.00 | 23.2006 | 23.2006 | 23.2006 | 0 |
| 1715372820 | 23.2006 | 0 | 0.00 | 23.2006 | 23.2006 | 23.2006 | 0 |
| 1715286420 | 23.2006 | 0 | 0.00 | 23.2006 | 23.2006 | 23.2006 | 0 |
| 1715200020 | 23.2006 | 0 | 0.00 | 23.2006 | 23.2006 | 23.2006 | 0 |
| 1715113620 | 23.2006 | 0.07 | 0.32 | 23.2006 | 23.2006 | 23.2006 | 646 |
| 1715027220 | 23.1274 | -0.01 | -0.05 | 23.1274 | 23.1274 | 23.1274 | 10 |
| 1714767960 | 23.1401 | 0 | 0.00 | 23.1401 | 23.1401 | 23.1401 | 0 |
| 1714681560 | 23.1401 | 0.1 | 0.43 | 23.166 | 23.166 | 23.1401 | 720 |
| 1714508820 | 23.0399 | -0.14 | -0.60 | 23.0399 | 23.0399 | 23.0399 | 225 |
| 1714370400 | 23.1794 | 0 | 0.00 | 23.1794 | 23.1794 | 23.1794 | 0 |
| 1714111200 | 23.1794 | 0 | 0.00 | 23.1794 | 23.1794 | 23.1794 | 0 |
| 1714024800 | 23.1794 | 0 | 0.00 | 23.1794 | 23.1794 | 23.1794 | 0 |
| 1713938400 | 23.1794 | 0 | 0.00 | 23.1794 | 23.1794 | 23.1794 | 0 |
| 1713852000 | 23.1794 | 0 | 0.00 | 23.1794 | 23.1794 | 23.1794 | 0 |
| 1713765600 | 23.1794 | 0 | 0.00 | 23.1794 | 23.1794 | 23.1794 | 0 |
| 1713506400 | 23.1794 | 0 | 0.00 | 23.1794 | 23.1794 | 23.1794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
