Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 54.787 | 0 | 0.00 | 54.787 | 54.787 | 54.787 | 0 |
| 1732829220 | 54.787 | 0 | 0.00 | 54.787 | 54.787 | 54.787 | 0 |
| 1732742820 | 54.787 | 0 | 0.00 | 54.787 | 54.787 | 54.787 | 0 |
| 1732656420 | 54.787 | -0.34 | -0.62 | 54.7819 | 54.787 | 54.7819 | 1025 |
| 1732570020 | 55.1301 | 0 | 0.00 | 55.1301 | 55.1301 | 55.1301 | 0 |
| 1732310820 | 55.1301 | 0.48 | 0.88 | 55.1301 | 55.1301 | 55.1301 | 3790 |
| 1732224420 | 54.6499 | 0.37 | 0.69 | 54.6499 | 54.6499 | 54.6499 | 1 |
| 1732138020 | 54.2769 | -0.13 | -0.23 | 54.2769 | 54.2769 | 54.2769 | 100 |
| 1732051620 | 54.4046 | -0.02 | -0.03 | 54.4046 | 54.4046 | 54.4046 | 245 |
| 1731965220 | 54.4215 | -0.18 | -0.33 | 54.4215 | 54.4215 | 54.4215 | 200 |
| 1731705960 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1731619560 | 54.6 | 0.52 | 0.96 | 54.4191 | 54.6 | 54.4191 | 86 |
| 1731533220 | 54.0819 | 0 | 0.00 | 54.0819 | 54.0819 | 54.0819 | 0 |
| 1731446820 | 54.0819 | 0.68 | 1.27 | 54.0559 | 54.0819 | 54.0559 | 680 |
| 1731360420 | 53.4059 | 0 | 0.00 | 53.4059 | 53.4059 | 53.4059 | 0 |
| 1731101220 | 53.4059 | 0.17 | 0.32 | 53.3959 | 53.4059 | 53.3959 | 1872 |
| 1731014760 | 53.2339 | 0.45 | 0.86 | 53.2339 | 53.2339 | 53.2339 | 2 |
| 1730928360 | 52.7806 | 0 | 0.00 | 52.7806 | 52.7806 | 52.7806 | 0 |
| 1730841960 | 52.7806 | 0 | 0.00 | 52.7806 | 52.7806 | 52.7806 | 0 |
| 1730755560 | 52.7806 | 0 | 0.00 | 52.7806 | 52.7806 | 52.7806 | 0 |
| 1730496360 | 52.7806 | -0.37 | -0.69 | 52.8979 | 52.8979 | 52.7806 | 2 |
| 1730409960 | 53.1475 | 0 | 0.00 | 53.1475 | 53.1475 | 53.1475 | 0 |
| 1730323560 | 53.1475 | 0 | 0.00 | 53.1475 | 53.1475 | 53.1475 | 0 |
| 1730237160 | 53.1475 | 0 | 0.00 | 53.1475 | 53.1475 | 53.1475 | 0 |
| 1730150760 | 53.1475 | 0.05 | 0.10 | 53.1475 | 53.1475 | 53.1475 | 200 |
| 1729888020 | 53.0939 | -0.5 | -0.92 | 53.0939 | 53.0939 | 53.0939 | 188 |
| 1729801560 | 53.5889 | 0 | 0.00 | 53.5889 | 53.5889 | 53.5889 | 0 |
| 1729715160 | 53.5889 | 0 | 0.00 | 53.5889 | 53.5889 | 53.5889 | 0 |
| 1729628760 | 53.5889 | 0 | 0.00 | 53.5889 | 53.5889 | 53.5889 | 0 |
| 1729542360 | 53.5889 | 0 | 0.00 | 53.5889 | 53.5889 | 53.5889 | 0 |
| 1729283160 | 53.5889 | 0.6 | 1.13 | 53.5889 | 53.5889 | 53.5889 | 400 |
| 1729196760 | 52.9899 | 0.46 | 0.88 | 52.9899 | 52.9899 | 52.9899 | 57 |
| 1729110360 | 52.5299 | 0 | 0.00 | 52.5299 | 52.5299 | 52.5299 | 0 |
| 1729023960 | 52.5299 | 0 | 0.00 | 52.5299 | 52.5299 | 52.5299 | 0 |
| 1728937560 | 52.5299 | 0 | 0.00 | 52.5299 | 52.5299 | 52.5299 | 0 |
| 1728678360 | 52.5299 | 0 | 0.00 | 52.5299 | 52.5299 | 52.5299 | 0 |
| 1728591960 | 52.5299 | 0.19 | 0.36 | 52.5299 | 52.5299 | 52.5299 | 200 |
| 1728505560 | 52.3419 | 0 | 0.00 | 52.3419 | 52.3419 | 52.3419 | 0 |
| 1728419160 | 52.3419 | 0 | 0.00 | 52.3419 | 52.3419 | 52.3419 | 0 |
| 1728332760 | 52.3419 | 0.03 | 0.06 | 52.3259 | 52.3419 | 52.2441 | 4 |
| 1728073560 | 52.3099 | 0.24 | 0.47 | 52.3099 | 52.3099 | 52.3099 | 200 |
| 1727987220 | 52.0666 | 0 | 0.00 | 52.0666 | 52.0666 | 52.0666 | 0 |
| 1727900820 | 52.0666 | 0 | 0.00 | 52.0666 | 52.0666 | 52.0666 | 0 |
| 1727814420 | 52.0666 | 0.47 | 0.90 | 52.1439 | 52.1439 | 52.0666 | 2 |
| 1727727960 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1727468760 | 51.6 | -0.08 | -0.16 | 51.6 | 51.6 | 51.6 | 157 |
| 1727382360 | 51.6819 | 0 | 0.00 | 51.6819 | 51.6819 | 51.6819 | 0 |
| 1727295960 | 51.6819 | 0.02 | 0.04 | 51.6819 | 51.6819 | 51.6819 | 19 |
| 1727209620 | 51.661 | 0 | 0.00 | 51.661 | 51.661 | 51.661 | 0 |
| 1727123220 | 51.661 | 0 | 0.00 | 51.661 | 51.661 | 51.661 | 0 |
| 1726864020 | 51.661 | -0.1 | -0.19 | 51.661 | 51.661 | 51.661 | 200 |
| 1726777560 | 51.7581 | 0.08 | 0.15 | 51.7581 | 51.7581 | 51.7581 | 1400 |
| 1726691220 | 51.6801 | 0 | 0.00 | 51.6801 | 51.6801 | 51.6801 | 0 |
| 1726604820 | 51.6801 | 0 | 0.00 | 51.6801 | 51.6801 | 51.6801 | 0 |
| 1726518420 | 51.6801 | -0.34 | -0.65 | 51.7439 | 51.7439 | 51.6801 | 2 |
| 1726259220 | 52.0199 | 0 | 0.00 | 52.0199 | 52.0199 | 52.0199 | 0 |
| 1726172820 | 52.0199 | 0 | 0.00 | 52.0199 | 52.0199 | 52.0199 | 0 |
| 1726086420 | 52.0199 | 0 | 0.00 | 52.0199 | 52.0199 | 52.0199 | 0 |
| 1726000020 | 52.0199 | 0 | 0.00 | 52.0199 | 52.0199 | 52.0199 | 0 |
| 1725913620 | 52.0199 | 0.26 | 0.51 | 52.0046 | 52.0199 | 52.0046 | 205 |
| 1725654360 | 51.7579 | 0.13 | 0.25 | 51.7579 | 51.7579 | 51.7579 | 100 |
| 1725567960 | 51.6299 | 0 | 0.00 | 51.6299 | 51.6299 | 51.6299 | 0 |
| 1725481560 | 51.6299 | 0 | 0.00 | 51.6299 | 51.6299 | 51.6299 | 0 |
| 1725395160 | 51.6299 | 0 | 0.00 | 51.6299 | 51.6299 | 51.6299 | 0 |
| 1725308760 | 51.6299 | 0.23 | 0.44 | 52.1141 | 52.1141 | 51.6299 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
