Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation | VALU | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 142.50 | 06:38:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.50 |
VALU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 141.60 | -1.46 | -1.02% | 141.60 | 141.60 | 141.60 | 1 |
Jun 07 2024 | 143.06 | 0.70 | 0.49% | 143.06 | 143.06 | 143.06 | 1 |
Jun 06 2024 | 142.36 | 0.00 | 0.00% | 142.36 | 142.36 | 142.36 | 0 |
Jun 05 2024 | 142.36 | 0.00 | 0.00% | 142.36 | 142.36 | 142.36 | 0 |
Jun 04 2024 | 142.36 | -1.38 | -0.96% | 142.36 | 142.36 | 142.36 | 1 |
Jun 03 2024 | 143.74 | -0.04 | -0.03% | 143.74 | 143.74 | 143.74 | 3 |
May 31 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
May 30 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
May 29 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
May 28 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
May 27 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
May 24 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
May 23 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
May 22 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
May 21 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
May 20 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
May 17 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
May 16 2024 | 143.78 | 0.12 | 0.08% | 143.78 | 143.78 | 143.78 | 1 |
May 15 2024 | 143.66 | 0.66 | 0.46% | 143.54 | 143.66 | 143.54 | 2 |
May 14 2024 | 143.00 | 1.90 | 1.35% | 143.00 | 143.00 | 143.00 | 80 |
May 13 2024 | 141.10 | 0.00 | 0.00% | 141.10 | 141.10 | 141.10 | 0 |