Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advantest Corporation | VAN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.735 | -2.30% | 31.235 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.465 | 30.90 | 31.48 | 31.235 | 31.97 |
VAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 32.29 | 30.11 | 31.24 | 1,127 | -0.065 | -0.21% |
| 1 Month | 30.495 | 34.94 | 30.11 | 32.43 | 1,253 | 0.74 | 2.43% |
| 3 Months | 39.65 | 42.50 | 28.60 | 35.31 | 2,242 | -8.42 | -21.22% |
| 6 Months | 26.90 | 46.95 | 26.30 | 37.65 | 2,701 | 4.34 | 16.12% |
| 1 Year | 114.60 | 120.00 | 21.85 | 36.93 | 2,261 | -83.37 | -72.74% |
| 3 Years | 114.60 | 120.00 | 21.85 | 36.93 | 2,261 | -83.37 | -72.74% |
| 5 Years | 114.60 | 120.00 | 21.85 | 36.93 | 2,261 | -83.37 | -72.74% |
VAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 31.195 | -1.10 | -3.39% | 31.465 | 31.48 | 30.90 | 2,057 |
| Jun 06 2024 | 32.29 | 0.31 | 0.95% | 31.985 | 32.29 | 31.615 | 1,419 |
| Jun 05 2024 | 31.985 | 0.91 | 2.93% | 30.655 | 31.985 | 30.655 | 763 |
| Jun 04 2024 | 31.075 | -0.31 | -0.99% | 31.01 | 31.26 | 30.985 | 447 |
| Jun 03 2024 | 31.385 | 1.23 | 4.06% | 31.045 | 31.72 | 31.045 | 1,028 |
| May 31 2024 | 30.16 | -1.14 | -3.64% | 31.30 | 31.30 | 30.11 | 1,980 |
| May 30 2024 | 31.30 | -2.00 | -6.01% | 31.55 | 31.77 | 31.06 | 2,156 |
| May 29 2024 | 33.30 | -0.27 | -0.80% | 32.96 | 33.47 | 32.79 | 897 |
| May 28 2024 | 33.57 | 0.37 | 1.11% | 33.00 | 33.75 | 32.59 | 1,812 |
| May 27 2024 | 33.20 | -0.07 | -0.20% | 33.095 | 33.20 | 33.095 | 172 |
| May 24 2024 | 33.265 | -0.89 | -2.62% | 33.225 | 33.345 | 32.675 | 1,446 |
| May 23 2024 | 34.16 | 0.96 | 2.91% | 34.77 | 34.94 | 34.02 | 3,516 |
| May 22 2024 | 33.195 | -0.10 | -0.32% | 32.88 | 33.295 | 32.59 | 1,032 |
| May 21 2024 | 33.30 | 0.29 | 0.88% | 33.29 | 33.30 | 33.10 | 1,419 |
| May 20 2024 | 33.01 | 0.41 | 1.26% | 32.275 | 33.01 | 32.275 | 565 |
| May 17 2024 | 32.60 | 0.26 | 0.80% | 32.46 | 33.20 | 32.46 | 1,269 |
| May 16 2024 | 32.34 | -0.43 | -1.30% | 33.115 | 33.50 | 32.34 | 2,200 |
| May 15 2024 | 32.765 | 1.73 | 5.57% | 31.965 | 32.765 | 31.965 | 650 |
| May 14 2024 | 31.035 | 0.27 | 0.86% | 31.345 | 31.345 | 30.795 | 666 |
| May 13 2024 | 30.77 | 0.03 | 0.10% | 30.40 | 30.915 | 30.40 | 1,249 |
| May 10 2024 | 30.74 | 0.53 | 1.75% | 30.495 | 30.875 | 30.365 | 381 |
| May 09 2024 | 30.21 | -0.38 | -1.24% | 30.78 | 30.815 | 30.21 | 476 |
| May 08 2024 | 30.59 | -0.86 | -2.73% | 30.64 | 30.64 | 30.59 | 300 |
