We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.48 | 4.4301536263 | 55.98 | 59.08 | 54.01 | 939 | 56.62700447 | DE |
| 4 | 10.48 | 21.8424343476 | 47.98 | 64.989999 | 47.505 | 1988 | 56.34875305 | DE |
| 12 | 17.385 | 42.3250152161 | 41.075 | 64.989999 | 36.295 | 1808 | 49.48270266 | DE |
| 26 | 25.58 | 77.798053528 | 32.88 | 64.989999 | 30.11 | 1664 | 42.84345508 | DE |
| 52 | 29.96 | 105.122807018 | 28.5 | 64.989999 | 26.3 | 2198 | 39.52499473 | DE |
| 156 | -56.14 | -48.9877835951 | 114.6 | 120 | 21.85 | 2049 | 39.05973232 | DE |
| 260 | -56.14 | -48.9877835951 | 114.6 | 120 | 21.85 | 2049 | 39.05973232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 58.88 | 2.08 | 3.66 | 58.78 | 59.08 | 58.22 | 904 |
| 1732224420 | 56.8 | -1.07 | -1.85 | 57.12 | 58.14 | 56.27 | 650 |
| 1732138020 | 57.87 | 0.15 | 0.26 | 57.45 | 58.29 | 57.4 | 1093 |
| 1732051620 | 57.72 | 1.58 | 2.81 | 58.12 | 58.29 | 57.03 | 799 |
| 1731965220 | 56.14 | 1.45 | 2.65 | 55.56 | 56.56 | 55.34 | 1262 |
| 1731705960 | 54.69 | -0.84 | -1.51 | 55.98 | 56.04 | 54.01 | 893 |
| 1731619560 | 55.53 | -2.3 | -3.98 | 55.77 | 56.34 | 55.02 | 1677 |
| 1731533160 | 57.83 | -0.18 | -0.31 | 58 | 58 | 57 | 550 |
| 1731446820 | 58.01 | -2.23 | -3.70 | 59 | 59 | 58.01 | 2598 |
| 1731360420 | 60.24 | 2 | 3.43 | 58.78 | 60.24 | 58.5 | 3183 |
| 1731101220 | 58.24 | -1.26 | -2.12 | 58.93 | 58.93 | 57.88 | 2429 |
| 1731014760 | 59.5 | 0.6 | 1.02 | 58.53 | 59.78 | 58.49 | 2204 |
| 1730928360 | 58.9 | 2.9 | 5.18 | 59.01 | 64.989999 | 58.14 | 6147 |
| 1730841960 | 56 | 3.11 | 5.88 | 52.9 | 57 | 52.73 | 3540 |
| 1730755560 | 52.89 | -0.6 | -1.12 | 53.29 | 53.49 | 52.7 | 1197 |
| 1730496360 | 53.49 | -0.08 | -0.15 | 53.09 | 53.49 | 52.49 | 1007 |
| 1730409960 | 53.57 | -1.58 | -2.86 | 55.25 | 55.25 | 53.25 | 1969 |
| 1730323560 | 55.15 | 5.25 | 10.52 | 52.5 | 55.88 | 52.5 | 5095 |
| 1730237160 | 49.9 | 0.32 | 0.66 | 50.65 | 50.86 | 49.315 | 1614 |
| 1730150760 | 49.575 | 1.83 | 3.82 | 49.855 | 49.855 | 48.81 | 809 |
| 1729888020 | 47.75 | -1.99 | -3.99 | 47.98 | 48.195 | 47.505 | 1041 |
| 1729801560 | 49.735 | 1.56 | 3.24 | 49.54 | 49.74 | 48.635 | 603 |
| 1729715160 | 48.175 | -1.31 | -2.65 | 48.745 | 48.745 | 47.505 | 2119 |
| 1729628760 | 49.485 | -1.32 | -2.59 | 49.255 | 49.645 | 48.915 | 3343 |
| 1729542360 | 50.8 | 1.32 | 2.67 | 50.87 | 51.6 | 50.44 | 6240 |
| 1729283160 | 49.48 | -1.17 | -2.31 | 49.435 | 50.26 | 49.37 | 2508 |
| 1729196760 | 50.65 | 0.34 | 0.68 | 50.5 | 51.23 | 49 | 5068 |
| 1729110360 | 50.31 | 2.81 | 5.92 | 49.595 | 50.31 | 49.205 | 1129 |
| 1729023960 | 47.5 | -1.37 | -2.79 | 49.92 | 49.96 | 47 | 2403 |
| 1728937620 | 48.865 | 0.66 | 1.36 | 48.945 | 48.945 | 48.15 | 271 |
| 1728678360 | 48.21 | 1.65 | 3.54 | 48.145 | 48.83 | 47.98 | 756 |
| 1728591960 | 46.56 | -0.62 | -1.31 | 46.535 | 46.56 | 45.695 | 1231 |
| 1728505560 | 47.18 | 1.2 | 2.60 | 46.305 | 48.385 | 46 | 6581 |
| 1728419160 | 45.985 | 2.06 | 4.69 | 44.905 | 45.985 | 44.7 | 911 |
| 1728332760 | 43.925 | 0.22 | 0.51 | 43.805 | 43.99 | 43.025 | 2994 |
| 1728073560 | 43.7 | 0.7 | 1.63 | 43.505 | 44.5 | 43.505 | 1316 |
| 1727987220 | 43 | 0.61 | 1.44 | 41.875 | 43 | 41.875 | 602 |
| 1727900820 | 42.39 | 0.81 | 1.94 | 41.54 | 42.39 | 41.305 | 1962 |
| 1727814420 | 41.585 | -1.01 | -2.37 | 43.295 | 43.805 | 41.585 | 824 |
| 1727728020 | 42.595 | 0.74 | 1.78 | 42.15 | 42.65 | 42.15 | 1464 |
| 1727468760 | 41.85 | -2.75 | -6.17 | 43.535 | 43.535 | 41.85 | 1614 |
| 1727382360 | 44.6 | 3 | 7.21 | 42.995 | 44.6 | 42.63 | 11435 |
| 1727295960 | 41.6 | 1.1 | 2.72 | 41 | 41.6 | 41 | 444 |
| 1727209560 | 40.5 | 0.41 | 1.01 | 39.215 | 40.5 | 39.215 | 403 |
| 1727123160 | 40.095 | 0.85 | 2.18 | 40.075 | 40.365 | 39.725 | 540 |
| 1726864020 | 39.24 | -1.37 | -3.37 | 39.505 | 39.965 | 39.19 | 531 |
| 1726777560 | 40.61 | 2.05 | 5.30 | 39.47 | 40.61 | 38.985 | 853 |
| 1726691220 | 38.565 | 0.21 | 0.56 | 39.18 | 39.265 | 38.565 | 194 |
| 1726604760 | 38.35 | -1.98 | -4.91 | 38.5 | 38.994999 | 38.21 | 288 |
| 1726518420 | 40.33 | -0.4 | -0.97 | 41.22 | 41.46 | 40.025 | 969 |
| 1726259160 | 40.725 | 0.51 | 1.26 | 40.525 | 41.18 | 40.525 | 105 |
| 1726172760 | 40.22 | 1.32 | 3.39 | 40.29 | 40.52 | 39.68 | 538 |
| 1726086360 | 38.9 | 0.97 | 2.56 | 36.835 | 38.9 | 36.835 | 1044 |
| 1725999960 | 37.93 | 1.23 | 3.35 | 37.135 | 37.93 | 37.135 | 53 |
| 1725913620 | 36.7 | 0.41 | 1.12 | 37.15 | 37.525 | 36.7 | 560 |
| 1725654360 | 36.295 | -1.72 | -4.52 | 36.56 | 37.14 | 36.295 | 1351 |
| 1725567960 | 38.015 | -0.49 | -1.26 | 37.895 | 38.015 | 37.895 | 635 |
| 1725481560 | 38.5 | -0.5 | -1.28 | 38.13 | 38.65 | 38.13 | 970 |
| 1725395160 | 39 | -3.49 | -8.22 | 41.585 | 41.585 | 38.799999 | 1043 |
| 1725308760 | 42.494999 | 0.65 | 1.55 | 41.85 | 42.494999 | 41.85 | 2239 |
| 1725049560 | 41.845 | 2.21 | 5.56 | 41.075 | 41.845 | 41.075 | 568 |
| 1724963160 | 39.64 | 0.04 | 0.09 | 39.44 | 40.365 | 39.44 | 502 |
| 1724876760 | 39.604999 | 1.51 | 3.96 | 39.409999 | 39.604999 | 39.299999 | 1101 |
| 1724790420 | 38.095 | 0.2 | 0.51 | 37.505 | 38.095 | 37.505 | 1976 |
| 1724704020 | 37.9 | -2.23 | -5.55 | 38.88 | 38.895 | 37.9 | 2423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
