ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
55.44
2.64
(5.00%)
Closed December 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.23-5.5053690131258.6759.4152.53170055.25719261DE
4-2.41-4.1659464131457.8559.4150.5136054.65525054DE
1213.2931.530249110342.1564.98999941.305183652.64212366DE
2621.76500164.632521592733.67499964.98999932.2164246.11899468DE
5224.2477.692307692331.264.98999928215841.01099912DE
156-59.16-51.6230366492114.612021.85200439.69870028DE
260-59.16-51.6230366492114.612021.85200439.69870028DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173498922055.542.374.4655.4856.254.652154
173473002053.17-0.36-0.6753.0153.4452.531197
173464362053.53-0.35-0.6553.2953.7653.01710
173455722053.88-0.47-0.8654.7655.0953.181417
173447082054.35-4.16-7.1153.9154.3552.942682
173438442058.510.841.4658.6759.4158.42493
173412522057.673.36.0757.8158.657.631632
173403882054.370.040.0754.9755.7754.37990
173395242054.331.773.3753.254.3352.141188
173386602052.56-0.25-0.4752.9753.5352.56404
173377962052.81-2.73-4.9253.2353.2352.46910
173352042055.54-1.31-2.3056.4456.4454.761179
173343402056.851.312.3657.458.2756.85790
173334762055.54-1.02-1.8055.356.2755.12970
173326122056.561.793.2755.5556.6255.55707
173317482054.773.126.0454.254.7753.534535
173291562051.651.152.2851.752.3851.59164
173282922050.5-2.04-3.885151.1850.52161
173274282052.54-2.47-4.4953.7253.7252.542008
173265642055.01-1.78-3.1355.0755.4754.25503
173257002056.79-2.09-3.5557.8557.8556.18561
173231082058.882.083.6658.7859.0858.22904
173222442056.8-1.07-1.8557.1258.1456.27650
173213802057.870.150.2657.4558.2957.41093
173205162057.721.582.8158.1258.2957.03799
173196522056.141.452.6555.5656.5655.341262
173170596054.69-0.84-1.5155.9856.0454.01893
173161956055.53-2.3-3.9855.7756.3455.021677
173153316057.83-0.18-0.31585857550
173144682058.01-2.23-3.70595958.012598
173136042060.2423.4358.7860.2458.53183
173110122058.24-1.26-2.1258.9358.9357.882429
173101476059.50.61.0258.5359.7858.492204
173092836058.92.95.1859.0164.98999958.146147
1730841960563.115.8852.95752.733540
173075556052.89-0.6-1.1253.2953.4952.71197
173049636053.49-0.08-0.1553.0953.4952.491007
173040996053.57-1.58-2.8655.2555.2553.251969
173032356055.155.2510.5252.555.8852.55095
173023716049.90.320.6650.6550.8649.3151614
173015076049.5751.833.8249.85549.85548.81809
172988802047.75-1.99-3.9947.9848.19547.5051041
172980156049.7351.563.2449.5449.7448.635603
172971516048.175-1.31-2.6548.74548.74547.5052119
172962876049.485-1.32-2.5949.25549.64548.9153343
172954236050.81.322.6750.8751.650.446240
172928316049.48-1.17-2.3149.43550.2649.372508
172919676050.650.340.6850.551.23495068
172911036050.312.815.9249.59550.3149.2051129
172902396047.5-1.37-2.7949.9249.96472403
172893762048.8650.661.3648.94548.94548.15271
172867836048.211.653.5448.14548.8347.98756
172859196046.56-0.62-1.3146.53546.5645.6951231
172850556047.181.22.6046.30548.385466581
172841916045.9852.064.6944.90545.98544.7911
172833276043.9250.220.5143.80543.9943.0252994
172807356043.70.71.6343.50544.543.5051316
1727987220430.611.4441.8754341.875602
172790082042.390.811.9441.5442.3941.3051962
172781442041.585-1.01-2.3743.29543.80541.585824
172772802042.5950.741.7842.1542.6542.151464
172746876041.85-2.75-6.1743.53543.53541.851614
172738236044.637.2142.99544.642.6311435
172729596041.61.12.724141.641444

Your Recent History