We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.265957446809 | 9.4 | 9.9949999 | 9.205 | 27097 | 9.53160346 | DE |
| 4 | -0.165 | -1.72054223149 | 9.59 | 10.39 | 8.805 | 35031 | 9.51197982 | DE |
| 12 | -2.195 | -18.8898450947 | 11.62 | 13.03 | 8.31 | 53074 | 10.00175393 | DE |
| 26 | -9.085 | -49.0815775257 | 18.51 | 18.88 | 8.31 | 40815 | 11.88221234 | DE |
| 52 | -10.41 | -52.4829846231 | 19.835 | 23.4 | 8.31 | 34346 | 14.84349977 | DE |
| 156 | -49.325 | -83.9574468085 | 58.75 | 88.1 | 8.31 | 89848 | 48.94350226 | DE |
| 260 | -3.775 | -28.5984848485 | 13.2 | 88.1 | 5.91 | 112974 | 41.14436081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 9.35 | -0.05 | -0.53 | 9.425 | 9.5749999 | 9.255 | 16301 |
| 1740000420 | 9.4 | -0.32 | -3.24 | 9.715 | 9.715 | 9.395 | 19873 |
| 1739914020 | 9.715 | 0.06 | 0.62 | 9.585 | 9.715 | 9.35 | 33357 |
| 1739827620 | 9.6549999 | 0.3 | 3.21 | 9.345 | 9.9949999 | 9.205 | 37020 |
| 1739568420 | 9.355 | -0.07 | -0.69 | 9.4 | 9.605 | 9.21 | 28935 |
| 1739482020 | 9.42 | -0.5 | -5.04 | 9.93 | 10.15 | 9.235 | 65907 |
| 1739395620 | 9.92 | 0.68 | 7.30 | 9.32 | 10.39 | 9.32 | 126343 |
| 1739309220 | 9.2449999 | 0.03 | 0.33 | 9.1649999 | 9.35 | 9.005 | 20932 |
| 1739222820 | 9.215 | 0.09 | 0.99 | 9.1999999 | 9.2799999 | 8.805 | 27815 |
| 1738963620 | 9.125 | -0.39 | -4.05 | 9.4949999 | 9.4949999 | 9 | 40032 |
| 1738877220 | 9.51 | 0.14 | 1.44 | 9.38 | 9.51 | 9.2449999 | 27456 |
| 1738790820 | 9.375 | 0.12 | 1.30 | 9.315 | 9.375 | 9.08 | 11516 |
| 1738704420 | 9.255 | 0.04 | 0.43 | 9.1999999 | 9.38 | 9.07 | 17173 |
| 1738618020 | 9.215 | -0.02 | -0.16 | 9.145 | 9.23 | 8.82 | 30244 |
| 1738358820 | 9.23 | -0.24 | -2.53 | 9.48 | 9.5 | 9.23 | 20139 |
| 1738272420 | 9.47 | 0.19 | 2.05 | 9.14 | 9.47 | 9.14 | 18763 |
| 1738186020 | 9.2799999 | -0.14 | -1.49 | 9.445 | 9.525 | 9.135 | 21651 |
| 1738099620 | 9.42 | -0.08 | -0.84 | 9.61 | 9.82 | 9.21 | 21978 |
| 1738013220 | 9.5 | -0.13 | -1.35 | 9.6 | 9.6549999 | 9.315 | 29722 |
| 1737754020 | 9.63 | 0.04 | 0.42 | 9.59 | 10.21 | 9.555 | 85467 |
| 1737667620 | 9.59 | 0.25 | 2.68 | 9.285 | 9.675 | 9.115 | 35124 |
| 1737581220 | 9.34 | -0.46 | -4.65 | 9.705 | 9.875 | 9.25 | 66163 |
| 1737494820 | 9.795 | 0.65 | 7.11 | 9.1 | 9.8249999 | 9.005 | 97630 |
| 1737408420 | 9.145 | 0.48 | 5.60 | 8.675 | 9.185 | 8.5 | 128104 |
| 1737149220 | 8.66 | 0.25 | 2.97 | 8.4 | 8.795 | 8.335 | 138488 |
| 1737062820 | 8.41 | -1.19 | -12.40 | 9.185 | 9.1999999 | 8.31 | 470351 |
| 1736976420 | 9.6 | -0.73 | -7.07 | 10.289999 | 10.98 | 9.4049999 | 97314 |
| 1736890020 | 10.33 | -0.08 | -0.77 | 10.4 | 10.75 | 10.31 | 47714 |
| 1736803620 | 10.41 | -1.88 | -15.30 | 11.95 | 11.98 | 10.09 | 155648 |
| 1736544420 | 12.29 | 0.19 | 1.57 | 12.1 | 12.7 | 11.92 | 26279 |
| 1736458020 | 12.1 | -0.06 | -0.49 | 12.25 | 12.35 | 12 | 28725 |
| 1736371620 | 12.16 | -0.29 | -2.33 | 12.49 | 12.51 | 12.06 | 16057 |
| 1736285220 | 12.45 | -0.47 | -3.64 | 12.84 | 13.02 | 12.21 | 40053 |
| 1736198820 | 12.92 | 0.33 | 2.62 | 12.58 | 13.03 | 12.48 | 34862 |
| 1735939620 | 12.59 | 0.46 | 3.79 | 12.14 | 12.59 | 12.14 | 39067 |
| 1735853220 | 12.13 | 0.3 | 2.54 | 12.2 | 12.37 | 11.88 | 70806 |
| 1735594020 | 11.83 | 0.77 | 6.96 | 11.07 | 11.93 | 10.77 | 51955 |
| 1735334820 | 11.06 | 0.77 | 7.48 | 10.4 | 11.16 | 10.24 | 71257 |
| 1734989220 | 10.289999 | 0.34 | 3.47 | 9.9949999 | 10.39 | 9.66 | 47197 |
| 1734730020 | 9.945 | -0.17 | -1.73 | 10.1 | 10.14 | 9.685 | 50218 |
| 1734643620 | 10.119999 | -0.47 | -4.44 | 10.5 | 10.6 | 10.08 | 63524 |
| 1734557220 | 10.59 | -0.2 | -1.85 | 10.78 | 10.88 | 10.51 | 21454 |
| 1734470820 | 10.79 | -0.07 | -0.64 | 10.86 | 10.93 | 10.699999 | 20086 |
| 1734384420 | 10.86 | -0.55 | -4.82 | 11.39 | 11.4 | 10.76 | 75400 |
| 1734125220 | 11.41 | -0.21 | -1.81 | 11.6 | 11.69 | 11.24 | 26910 |
| 1734038820 | 11.62 | 0.04 | 0.35 | 11.57 | 11.88 | 11.5 | 26107 |
| 1733952420 | 11.58 | -0.24 | -2.03 | 11.81 | 11.87 | 11.51 | 23525 |
| 1733866020 | 11.82 | -0.19 | -1.58 | 11.99 | 12 | 11.55 | 29360 |
| 1733779620 | 12.01 | -0.19 | -1.56 | 11.79 | 12.19 | 11.7 | 35435 |
| 1733520420 | 12.2 | 0.67 | 5.81 | 11.51 | 12.55 | 11.51 | 40673 |
| 1733434020 | 11.53 | 0.03 | 0.26 | 11.49 | 11.76 | 11.4 | 35220 |
| 1733347620 | 11.5 | -0.03 | -0.26 | 11.39 | 11.53 | 11.16 | 39540 |
| 1733261220 | 11.53 | 0.33 | 2.95 | 11.28 | 11.55 | 11.19 | 22471 |
| 1733174820 | 11.2 | -0.22 | -1.93 | 11.49 | 11.76 | 11.13 | 28578 |
| 1732915620 | 11.42 | -0.21 | -1.81 | 11.62 | 11.7 | 11.39 | 17176 |
| 1732829220 | 11.63 | 0.14 | 1.22 | 11.49 | 11.69 | 11.3 | 38613 |
| 1732742820 | 11.49 | 0.22 | 1.95 | 11.24 | 11.58 | 11.11 | 24047 |
| 1732656420 | 11.27 | 0.04 | 0.36 | 11.09 | 11.46 | 10.87 | 22991 |
| 1732570020 | 11.23 | 0.43 | 3.98 | 10.81 | 11.23 | 10.8 | 51950 |
| 1732310820 | 10.8 | -0.27 | -2.44 | 10.96 | 11.15 | 10.74 | 58104 |
| 1732224420 | 11.07 | -0.44 | -3.82 | 11.54 | 11.67 | 10.75 | 74582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
