Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verbio SE | VBK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.34 | -1.63% | 20.46 | 09:47:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.76 | 20.46 | 21.16 | 20.80 |
VBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.98 | 22.98 | 20.20 | 21.13 | 31,795 | -2.52 | -10.97% |
| 1 Month | 19.58 | 23.32 | 19.08 | 21.24 | 27,936 | 0.880001 | 4.49% |
| 3 Months | 18.80 | 23.32 | 16.505 | 19.80 | 29,141 | 1.66 | 8.83% |
| 6 Months | 31.59 | 32.01 | 16.505 | 22.15 | 36,211 | -11.13 | -35.23% |
| 1 Year | 33.26 | 45.84 | 16.505 | 32.83 | 48,336 | -12.80 | -38.48% |
| 3 Years | 39.20 | 88.10 | 16.505 | 53.48 | 111,285 | -18.74 | -47.81% |
| 5 Years | 7.95 | 88.10 | 5.91 | 39.56 | 118,720 | 12.51 | 157.36% |
VBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 20.70 | -0.14 | -0.67% | 20.66 | 21.10 | 20.20 | 20,759 |
| May 21 2024 | 20.84 | -0.48 | -2.25% | 21.28 | 21.36 | 20.66 | 19,395 |
| May 20 2024 | 21.32 | 0.46 | 2.21% | 20.76 | 21.76 | 20.76 | 24,583 |
| May 17 2024 | 20.86 | -0.84 | -3.87% | 21.62 | 21.72 | 20.58 | 52,054 |
| May 16 2024 | 21.70 | -1.28 | -5.57% | 22.98 | 22.98 | 21.52 | 42,184 |
| May 15 2024 | 22.98 | 0.42 | 1.86% | 22.58 | 23.12 | 22.10 | 55,600 |
| May 14 2024 | 22.56 | 0.66 | 3.01% | 21.80 | 23.32 | 20.30 | 95,089 |
| May 13 2024 | 21.90 | 1.50 | 7.35% | 20.50 | 21.90 | 20.22 | 24,838 |
| May 10 2024 | 20.40 | -0.06 | -0.29% | 20.52 | 20.90 | 20.32 | 23,456 |
| May 09 2024 | 20.46 | 0.42 | 2.10% | 19.84 | 20.52 | 19.84 | 5,976 |
| May 08 2024 | 20.04 | -0.82 | -3.93% | 20.86 | 20.88 | 19.61 | 23,327 |
| May 07 2024 | 20.86 | 0.60 | 2.96% | 20.32 | 20.88 | 20.14 | 26,715 |
| May 06 2024 | 20.26 | -0.08 | -0.39% | 20.32 | 20.70 | 20.22 | 14,540 |
| May 03 2024 | 20.34 | 0.20 | 0.99% | 20.26 | 20.82 | 20.04 | 19,355 |
| May 02 2024 | 20.14 | 0.54 | 2.76% | 19.59 | 20.38 | 19.59 | 12,937 |
| Apr 30 2024 | 19.60 | -0.30 | -1.51% | 19.90 | 20.06 | 19.46 | 13,190 |
| Apr 29 2024 | 19.90 | 0.21 | 1.07% | 19.89 | 19.94 | 19.51 | 10,101 |
| Apr 26 2024 | 19.69 | 0.26 | 1.34% | 19.40 | 20.08 | 19.30 | 26,798 |
| Apr 25 2024 | 19.43 | -0.17 | -0.87% | 19.58 | 20.66 | 19.08 | 19,883 |
| Apr 24 2024 | 19.60 | -0.28 | -1.41% | 19.91 | 20.04 | 19.25 | 15,573 |
| Apr 23 2024 | 19.88 | 0.46 | 2.37% | 19.29 | 19.89 | 19.29 | 8,453 |
