Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck ETP AG | VBTC | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.4464 | -1.34% | 32.8697 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.7156 | 32.5701 | 33.8239 | 32.8697 | 33.3161 |
VBTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.9485 | -0.33 | -0.99% | 33.7156 | 33.8239 | 32.5701 | 7,877 |
| Jun 13 2024 | 33.2794 | -0.62 | -1.83% | 33.7689 | 33.9021 | 33.2418 | 2,649 |
| Jun 12 2024 | 33.9014 | 0.32 | 0.96% | 33.7775 | 34.74 | 33.7033 | 5,554 |
| Jun 11 2024 | 33.58 | -0.99 | -2.85% | 33.826 | 33.8559 | 33.1569 | 71,967 |
| Jun 10 2024 | 34.5665 | 0.72 | 2.11% | 34.7724 | 35.0964 | 34.5665 | 3,958 |
| Jun 07 2024 | 33.8507 | -1.14 | -3.25% | 35.1037 | 35.5539 | 33.8507 | 9,154 |
| Jun 06 2024 | 34.9865 | -0.39 | -1.10% | 35.1395 | 35.3508 | 34.9728 | 6,308 |
| Jun 05 2024 | 35.3774 | 0.29 | 0.83% | 34.9626 | 35.6004 | 34.8501 | 9,876 |
| Jun 04 2024 | 35.0879 | 0.87 | 2.55% | 33.9595 | 35.149 | 33.9595 | 3,756 |
| Jun 03 2024 | 34.2139 | 0.61 | 1.82% | 34.1735 | 34.80 | 33.9742 | 9,371 |
| May 31 2024 | 33.6039 | -0.48 | -1.41% | 33.9084 | 34.103 | 32.7588 | 6,672 |
| May 30 2024 | 34.085 | 0.66 | 1.96% | 33.8532 | 34.4802 | 33.50 | 5,950 |
| May 29 2024 | 33.4295 | -0.52 | -1.53% | 33.8558 | 34.1335 | 33.4295 | 7,081 |
| May 28 2024 | 33.9498 | -0.84 | -2.42% | 33.6659 | 33.9523 | 33.4181 | 5,985 |
| May 27 2024 | 34.7915 | 0.34 | 0.99% | 34.3062 | 35.1154 | 33.7525 | 10,131 |
| May 24 2024 | 34.4498 | 1.06 | 3.18% | 33.6282 | 34.5172 | 33.1579 | 17,265 |
| May 23 2024 | 33.3873 | -1.29 | -3.73% | 34.4448 | 34.6939 | 33.2663 | 8,571 |
| May 22 2024 | 34.6792 | 0.45 | 1.33% | 34.7104 | 35.0096 | 34.4561 | 11,092 |
| May 21 2024 | 34.2251 | 0.23 | 0.66% | 35.184 | 35.428 | 34.2251 | 14,275 |
| May 20 2024 | 33.9999 | 1.00 | 3.03% | 33.0645 | 33.9999 | 32.9099 | 5,099 |
| May 17 2024 | 33.0008 | 0.79 | 2.45% | 32.4359 | 33.4489 | 32.4359 | 11,055 |
| May 16 2024 | 32.211 | -0.56 | -1.70% | 32.6085 | 33.00 | 31.9658 | 10,459 |
