We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 49.6469 | 0.48 | 0.97 | 49.5959 | 50.1834 | 49.0235 | 6524 |
| 1739482020 | 49.1678 | -0.87 | -1.74 | 49.3223 | 49.62 | 48.8901 | 5697 |
| 1739395620 | 50.0382 | 0.85 | 1.72 | 49.3141 | 50.1447 | 48.7802 | 4187 |
| 1739309220 | 49.1898 | -1.48 | -2.91 | 50.9052 | 51.12 | 49.1898 | 5928 |
| 1739222820 | 50.6655 | 0.63 | 1.26 | 50.2313 | 50.7349 | 50.1252 | 8481 |
| 1738963620 | 50.037 | 0.22 | 0.43 | 49.6878 | 51.5349 | 49.6878 | 8947 |
| 1738877220 | 49.8214 | -0.52 | -1.03 | 50.7309 | 51.11 | 49.4083 | 7403 |
| 1738790820 | 50.3394 | -0.38 | -0.74 | 50.54 | 50.7099 | 49.3936 | 8305 |
| 1738704420 | 50.7162 | -2.24 | -4.22 | 51.7791 | 52 | 50.6501 | 6190 |
| 1738618020 | 52.9512 | 0.4 | 0.76 | 49.5 | 52.9512 | 48.7 | 32848 |
| 1738358820 | 52.55 | -1.18 | -2.20 | 53.6 | 54.5 | 52.3368 | 11219 |
| 1738272420 | 53.7337 | 0.26 | 0.49 | 54.1426 | 54.512 | 53.5849 | 16824 |
| 1738186020 | 53.47 | 1.33 | 2.55 | 52.5836 | 53.47 | 52.1556 | 6700 |
| 1738099620 | 52.1393 | 0.81 | 1.59 | 52.7969 | 53 | 52.1393 | 7831 |
| 1738013220 | 51.325 | -2.46 | -4.56 | 50.8698 | 51.7799 | 50 | 23650 |
| 1737754020 | 53.78 | -0.09 | -0.17 | 53.9731 | 54.4824 | 53.5351 | 10279 |
| 1737667620 | 53.8727 | -0.08 | -0.15 | 52.6753 | 55.0509 | 51.9301 | 18763 |
| 1737581220 | 53.9546 | -0.93 | -1.69 | 54.5858 | 54.6514 | 53.2201 | 9489 |
| 1737494820 | 54.8848 | 2.14 | 4.05 | 52.3626 | 55.3424 | 52.3626 | 12061 |
| 1737408420 | 52.7467 | -1.45 | -2.67 | 55.15 | 56.6202 | 52.2513 | 47968 |
| 1737149220 | 54.1959 | 1.82 | 3.47 | 52.4839 | 55.4475 | 52.4569 | 26860 |
| 1737062820 | 52.3773 | 0.58 | 1.11 | 51.7999 | 52.4019 | 50.7358 | 20560 |
| 1736976420 | 51.8 | 1.78 | 3.57 | 50.6478 | 52.3449 | 50.0699 | 11900 |
| 1736890020 | 50.0155 | 1.83 | 3.79 | 49.4308 | 50.8044 | 49.3478 | 5416 |
| 1736803620 | 48.1895 | -1.04 | -2.12 | 48.6948 | 49.1675 | 46.8273 | 26474 |
| 1736544420 | 49.2335 | 1.22 | 2.54 | 49.2673 | 49.7647 | 48.5 | 10367 |
| 1736458020 | 48.0141 | -0.95 | -1.95 | 48.7044 | 49.0479 | 47.246 | 18095 |
| 1736371620 | 48.969 | -0.74 | -1.48 | 49.537 | 49.7579 | 48.0001 | 18169 |
| 1736285220 | 49.7059 | -2.95 | -5.61 | 52.7074 | 52.7074 | 49.6316 | 15979 |
| 1736198820 | 52.6589 | 1.4 | 2.72 | 51.7171 | 52.7594 | 50.8489 | 27647 |
| 1735939620 | 51.2627 | 0.18 | 0.35 | 50.3762 | 51.4286 | 50.0051 | 10097 |
| 1735853220 | 51.0849 | 3.17 | 6.63 | 49.2391 | 51.2821 | 49.0001 | 24827 |
| 1735594020 | 47.9101 | -0.63 | -1.31 | 48.2534 | 48.2618 | 47.7156 | 9605 |
| 1735334820 | 48.5443 | 0.48 | 0.99 | 49.106 | 49.9725 | 48.2 | 10033 |
| 1734989220 | 48.0685 | -1.67 | -3.36 | 48.7933 | 49.5919 | 47.5001 | 16547 |
| 1734730020 | 49.7405 | 0.32 | 0.65 | 49.5328 | 50.7227 | 47.3923 | 32433 |
| 1734643620 | 49.4174 | -1.63 | -3.19 | 52.1696 | 52.7099 | 49.1412 | 46843 |
| 1734557220 | 51.0478 | -3.19 | -5.89 | 53.0334 | 53.7245 | 51.0478 | 21013 |
| 1734470820 | 54.2404 | 0.08 | 0.16 | 54.1506 | 55.1013 | 53.9201 | 14735 |
| 1734384420 | 54.156 | 2.71 | 5.26 | 53.1126 | 54.93 | 52.7499 | 36814 |
| 1734125220 | 51.451 | 0.28 | 0.55 | 51.1119 | 52.2018 | 50.8801 | 20613 |
| 1734038820 | 51.1681 | -0.59 | -1.15 | 51.2559 | 52.2949 | 50.4132 | 19252 |
| 1733952420 | 51.7626 | 2.22 | 4.49 | 50.2141 | 51.8576 | 49.8141 | 20617 |
| 1733866020 | 49.5398 | 0.7 | 1.43 | 49.0089 | 49.8959 | 47.687 | 23388 |
| 1733779620 | 48.8406 | -2.83 | -5.48 | 50.4267 | 50.829 | 48.7 | 27980 |
| 1733520420 | 51.6746 | 1.49 | 2.97 | 49.9009 | 51.8354 | 49.3988 | 40896 |
| 1733434020 | 50.1838 | -0.32 | -0.63 | 51.5659 | 52.5099 | 49.5195 | 40853 |
| 1733347620 | 50.4999 | 2.01 | 4.15 | 49.3809 | 50.4999 | 47.9442 | 21656 |
| 1733261220 | 48.4879 | -0.32 | -0.66 | 48.9451 | 48.9999 | 47.602 | 5370 |
| 1733174820 | 48.81 | -0.95 | -1.90 | 49.2499 | 49.7876 | 48.2163 | 39329 |
| 1732915620 | 49.7576 | 1.79 | 3.73 | 48.6933 | 49.9805 | 48.55 | 19886 |
| 1732829220 | 47.9685 | -1.18 | -2.39 | 48.9247 | 48.9247 | 47.9112 | 22435 |
| 1732742820 | 49.1443 | 2.62 | 5.62 | 47.7273 | 49.3428 | 47.2461 | 16216 |
| 1732656420 | 46.5276 | -2.01 | -4.14 | 48.1497 | 48.6084 | 46.1975 | 38051 |
| 1732570020 | 48.5357 | -2.46 | -4.83 | 50.27 | 50.5244 | 48.0627 | 60368 |
| 1732310820 | 51 | 0.57 | 1.14 | 50.689 | 51.6387 | 49.9286 | 38127 |
| 1732224420 | 50.426 | 2.59 | 5.42 | 49.0667 | 50.7851 | 48.6314 | 54471 |
| 1732138020 | 47.8338 | 1.15 | 2.47 | 46.8854 | 48.2838 | 46.8437 | 17613 |
| 1732051620 | 46.68 | 0.31 | 0.66 | 46.6436 | 47.6127 | 46.21 | 29147 |
| 1731965220 | 46.3727 | -0.13 | -0.27 | 45.8001 | 46.9999 | 45.2403 | 31745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
