We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.052 | 0.386 | 0.043 | 818544 | 0.14579348 | DE |
| 26 | 0 | 0 | 0.2268 | 0.386 | 0.043 | 359057 | 0.13378233 | DE |
| 52 | 0 | 0 | 1.0009999 | 1.0009999 | 0.043 | 299436 | 0.13422535 | DE |
| 156 | 0 | 0 | 1.0009999 | 1.0009999 | 0.043 | 299436 | 0.13422535 | DE |
| 260 | 0 | 0 | 1.0009999 | 1.0009999 | 0.043 | 299436 | 0.13422535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1721939220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1721852820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1721766420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1721680020 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1721420820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1721334420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1721248020 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1721161620 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1721075220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1720816020 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1720729620 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1720643220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1720556820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1720470420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1720211220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1720124820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1720038420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1719952020 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1719865620 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1719606420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1719520020 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1719433620 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1719347220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1719260820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1719001620 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1718915220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1718828820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1718742420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1718656020 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1718396820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1718310420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1718224020 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1718137620 | 0.0895 | -0.0115 | -11.39 | 0.11 | 0.11 | 0.0895 | 43000 |
| 1718051220 | 0.101 | -0.028 | -21.71 | 0.139 | 0.139 | 0.0945 | 741212 |
| 1717792020 | 0.129 | -0.021 | -14.00 | 0.17 | 0.17 | 0.127 | 291503 |
| 1717705620 | 0.15 | -0.014 | -8.54 | 0.165 | 0.17 | 0.138 | 533016 |
| 1717619220 | 0.164 | -0.013 | -7.34 | 0.188 | 0.188 | 0.16 | 139450 |
| 1717532820 | 0.177 | 0.007 | 4.12 | 0.175 | 0.22 | 0.175 | 707267 |
| 1717446420 | 0.17 | -0.014 | -7.61 | 0.208 | 0.21 | 0.17 | 149860 |
| 1717187220 | 0.184 | -0.034 | -15.60 | 0.22 | 0.228 | 0.169 | 679698 |
| 1717100820 | 0.218 | -0.04 | -15.50 | 0.25 | 0.25 | 0.202 | 412798 |
| 1717014420 | 0.258 | 0.008 | 3.20 | 0.26 | 0.314 | 0.198 | 1153082 |
| 1716928020 | 0.25 | 0.03 | 13.64 | 0.218 | 0.386 | 0.183 | 1278149 |
| 1716841560 | 0.22 | 0.064 | 41.03 | 0.22 | 0.22 | 0.191 | 368973 |
| 1716582420 | 0.156 | -0.066 | -29.73 | 0.226 | 0.252 | 0.153 | 571848 |
| 1716496020 | 0.222 | 0.093 | 72.09 | 0.131 | 0.246 | 0.125 | 1739184 |
| 1716409620 | 0.129 | -0.001 | -0.77 | 0.128 | 0.151 | 0.112 | 1217399 |
| 1716323160 | 0.13 | 0.001 | 0.78 | 0.17 | 0.17 | 0.114 | 967782 |
| 1716236760 | 0.129 | 0.033 | 34.38 | 0.0805 | 0.1449998 | 0.0805 | 2165300 |
| 1715977620 | 0.096 | -0.032 | -25.00 | 0.1429999 | 0.202 | 0.0855 | 3998973 |
| 1715891220 | 0.128 | 0.055 | 75.34 | 0.13 | 0.175 | 0.103 | 4211222 |
| 1715804820 | 0.073 | 0.018 | 32.73 | 0.066 | 0.076 | 0.057 | 652634 |
| 1715718420 | 0.055 | 0.0055 | 11.11 | 0.046 | 0.0565 | 0.0434999 | 200417 |
| 1715631960 | 0.0495 | -0.0035 | -6.60 | 0.055 | 0.055 | 0.0495 | 25001 |
| 1715372820 | 0.053 | -0.0115 | -17.83 | 0.048 | 0.053 | 0.048 | 390800 |
| 1715286420 | 0.0645 | 0.003 | 4.88 | 0.0655 | 0.0655 | 0.0645 | 16500 |
| 1715200020 | 0.0615 | -0.015 | -19.61 | 0.066 | 0.0755 | 0.0615 | 89960 |
| 1715113620 | 0.0765 | 0.025 | 48.54 | 0.0465 | 0.0765 | 0.0465 | 89868 |
| 1715027220 | 0.0515 | 0.0085001 | 19.77 | 0.046 | 0.0515 | 0.046 | 32500 |
| 1714768020 | 0.0429999 | -0.004 | -8.51 | 0.052 | 0.054 | 0.0429999 | 51836 |
| 1714681560 | 0.047 | -0.0045 | -8.74 | 0.047 | 0.047 | 0.047 | 32000 |
| 1714508820 | 0.0515 | -0.009 | -14.88 | 0.056 | 0.056 | 0.049 | 98164 |
| 1714422420 | 0.0605 | -0.0055 | -8.33 | 0.0625 | 0.0704999 | 0.0605 | 309445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
