We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1721334360 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1721247960 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1721161560 | 12.25 | 0.12 | 1.01 | 12.25 | 12.25 | 12.25 | 26 |
| 1721075160 | 12.128 | 0.13 | 1.12 | 12.128 | 12.128 | 12.128 | 27 |
| 1720815960 | 11.994 | 0 | 0.00 | 11.994 | 11.994 | 11.994 | 0 |
| 1720729560 | 11.994 | -0.14 | -1.14 | 11.994 | 11.994 | 11.994 | 110 |
| 1720643160 | 12.132 | 0 | 0.00 | 12.132 | 12.132 | 12.132 | 0 |
| 1720556760 | 12.132 | 0 | 0.00 | 12.132 | 12.132 | 12.132 | 0 |
| 1720470360 | 12.132 | 0.17 | 1.39 | 12.132 | 12.132 | 12.132 | 19 |
| 1720211220 | 11.966 | 0.17 | 1.42 | 11.862 | 11.966 | 11.862 | 124 |
| 1720124820 | 11.798 | 0.04 | 0.34 | 11.798 | 11.798 | 11.798 | 20 |
| 1720038420 | 11.758 | 0 | 0.00 | 11.758 | 11.758 | 11.758 | 0 |
| 1719952020 | 11.758 | -0.02 | -0.15 | 11.758 | 11.758 | 11.758 | 2 |
| 1719865620 | 11.776 | -0.1 | -0.88 | 11.92 | 12.004 | 11.776 | 76 |
| 1719606420 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1719520020 | 11.88 | -0.15 | -1.23 | 11.88 | 11.88 | 11.88 | 200 |
| 1719433620 | 12.028 | 0 | 0.00 | 12.028 | 12.028 | 12.028 | 0 |
| 1719347220 | 12.028 | 0 | 0.00 | 12.028 | 12.028 | 12.028 | 0 |
| 1719260820 | 12.028 | 0.13 | 1.13 | 12.028 | 12.028 | 12.028 | 2 |
| 1719001620 | 11.894 | 0.13 | 1.11 | 11.808 | 11.894 | 11.808 | 2 |
| 1718915160 | 11.764 | 0 | 0.00 | 11.764 | 11.764 | 11.764 | 0 |
| 1718828760 | 11.764 | 0 | 0.00 | 11.764 | 11.764 | 11.764 | 0 |
| 1718742360 | 11.764 | -0.09 | -0.73 | 11.764 | 11.764 | 11.764 | 1 |
| 1718656020 | 11.85 | 0.13 | 1.13 | 11.796 | 11.85 | 11.796 | 45 |
| 1718396820 | 11.718 | 0 | 0.00 | 11.718 | 11.718 | 11.718 | 0 |
| 1718310420 | 11.718 | 0 | 0.00 | 11.718 | 11.718 | 11.718 | 0 |
| 1718224020 | 11.718 | 0 | 0.00 | 11.718 | 11.718 | 11.718 | 0 |
| 1718137620 | 11.718 | 0 | 0.00 | 11.718 | 11.718 | 11.718 | 0 |
| 1718051220 | 11.718 | -0.08 | -0.69 | 11.718 | 11.718 | 11.718 | 50 |
| 1717792020 | 11.8 | 0.07 | 0.63 | 11.788 | 11.8 | 11.772 | 68 |
| 1717705620 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1717619220 | 11.726 | 0.18 | 1.52 | 11.726 | 11.726 | 11.726 | 5 |
| 1717532820 | 11.55 | -0.32 | -2.70 | 11.55 | 11.55 | 11.55 | 1 |
| 1717446420 | 11.87 | 0.04 | 0.37 | 11.736 | 11.87 | 11.654 | 79 |
| 1717187220 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1717100820 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1717014420 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1716928020 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1716841620 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1716582420 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1716496020 | 11.826 | 0.06 | 0.49 | 11.826 | 11.826 | 11.826 | 2 |
| 1716409620 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1716323220 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1716236820 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1715977620 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1715891220 | 11.768 | -0.04 | -0.36 | 11.768 | 11.768 | 11.768 | 96 |
| 1715804820 | 11.81 | 0.18 | 1.58 | 11.77 | 11.81 | 11.77 | 17 |
| 1715718420 | 11.626 | 0 | 0.00 | 11.626 | 11.626 | 11.626 | 0 |
| 1715632020 | 11.626 | 0 | 0.00 | 11.626 | 11.626 | 11.626 | 0 |
| 1715372820 | 11.626 | 0 | 0.00 | 11.626 | 11.626 | 11.626 | 0 |
| 1715286420 | 11.626 | -0.04 | -0.31 | 11.626 | 11.626 | 11.626 | 1 |
| 1715200020 | 11.662 | 0 | 0.00 | 11.662 | 11.662 | 11.662 | 0 |
| 1715113620 | 11.662 | 0.08 | 0.71 | 11.662 | 11.662 | 11.662 | 19 |
| 1715027220 | 11.58 | 0.16 | 1.37 | 11.58 | 11.58 | 11.58 | 4 |
| 1714768020 | 11.424 | 0.02 | 0.21 | 11.424 | 11.424 | 11.424 | 9 |
| 1714681560 | 11.4 | -0.1 | -0.84 | 11.388 | 11.4 | 11.388 | 22 |
| 1714508820 | 11.496 | 0 | 0.00 | 11.496 | 11.496 | 11.496 | 0 |
| 1714422420 | 11.496 | 0.04 | 0.31 | 11.496 | 11.496 | 11.496 | 2 |
| 1714163160 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1714076760 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1713990360 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1713903960 | 11.46 | 0.07 | 0.63 | 11.36 | 11.46 | 11.36 | 3 |
| 1713765600 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1713506400 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
