We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 52.0061 | 0 | 0.00 | 52.0061 | 52.0061 | 52.0061 | 0 |
| 1721334360 | 52.0061 | 0 | 0.00 | 52.0061 | 52.0061 | 52.0061 | 0 |
| 1721247960 | 52.0061 | 0 | 0.00 | 52.0061 | 52.0061 | 52.0061 | 0 |
| 1721161560 | 52.0061 | 0 | 0.00 | 52.0061 | 52.0061 | 52.0061 | 0 |
| 1721075160 | 52.0061 | 0 | 0.00 | 52.0061 | 52.0061 | 52.0061 | 0 |
| 1720815960 | 52.0061 | 0 | 0.00 | 52.0061 | 52.0061 | 52.0061 | 0 |
| 1720729560 | 52.0061 | 0 | 0.00 | 52.0061 | 52.0061 | 52.0061 | 0 |
| 1720643160 | 52.0061 | 0 | 0.00 | 52.0061 | 52.0061 | 52.0061 | 0 |
| 1720556760 | 52.0061 | 0 | 0.00 | 52.0061 | 52.0061 | 52.0061 | 0 |
| 1720470360 | 52.0061 | -0.08 | -0.15 | 52.0061 | 52.0061 | 52.0061 | 40 |
| 1720211220 | 52.0821 | 0 | 0.00 | 52.0821 | 52.0821 | 52.0821 | 0 |
| 1720124820 | 52.0821 | 0 | 0.00 | 52.0821 | 52.0821 | 52.0821 | 0 |
| 1720038420 | 52.0821 | 0 | 0.00 | 52.0821 | 52.0821 | 52.0821 | 0 |
| 1719952020 | 52.0821 | 0 | 0.00 | 52.0821 | 52.0821 | 52.0821 | 0 |
| 1719865620 | 52.0821 | 0 | 0.00 | 52.0821 | 52.0821 | 52.0821 | 0 |
| 1719606420 | 52.0821 | 0 | 0.00 | 52.0821 | 52.0821 | 52.0821 | 0 |
| 1719520020 | 52.0821 | 0 | 0.00 | 52.0821 | 52.0821 | 52.0821 | 0 |
| 1719433620 | 52.0821 | 0.47 | 0.90 | 52.2139 | 52.2139 | 52.0821 | 737 |
| 1719295200 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1719208800 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1718949600 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1718863200 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1718776800 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1718690400 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1718604000 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1718344800 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1718258400 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1718172000 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1718085600 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1717999200 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1717740000 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1717653600 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1717567200 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1717480800 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1717394400 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1717135200 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1717048800 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1716962400 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1716876000 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1716789600 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1716530400 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1716444000 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1716357600 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1716271200 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1716184800 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1715925600 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1715839200 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1715752800 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1715666400 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1715580000 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1715320800 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1715234400 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1715148000 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1715061600 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1714975200 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1714716000 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1714629600 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1714456800 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1714370400 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1714111200 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1714024800 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1713938400 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1713852000 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
| 1713765600 | 51.617 | 0 | 0.00 | 51.617 | 51.617 | 51.617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
