We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 24.7591 | -0 | -0.01 | 24.7613 | 24.7613 | 24.7591 | 12 |
| 1740000420 | 24.7613 | -0.04 | -0.15 | 24.7929 | 24.7929 | 24.738 | 882 |
| 1739914020 | 24.7981 | 0 | 0.00 | 24.7981 | 24.7981 | 24.7981 | 0 |
| 1739827620 | 24.7981 | -0 | -0.01 | 24.8859 | 24.8859 | 24.7981 | 5 |
| 1739568420 | 24.8 | 0.13 | 0.53 | 24.7551 | 24.8 | 24.7551 | 1474 |
| 1739482020 | 24.6689 | -0.1 | -0.40 | 24.6689 | 24.6689 | 24.6689 | 5 |
| 1739395620 | 24.7679 | 0 | 0.00 | 24.7679 | 24.7679 | 24.7679 | 0 |
| 1739309220 | 24.7679 | -0.02 | -0.07 | 24.7679 | 24.7679 | 24.7679 | 15 |
| 1739222820 | 24.7851 | -0.01 | -0.04 | 24.7999 | 24.7999 | 24.7851 | 60 |
| 1738963620 | 24.7951 | -0.07 | -0.28 | 24.8849 | 24.8849 | 24.7951 | 4 |
| 1738877220 | 24.8658 | -0.01 | -0.02 | 24.8809 | 24.8809 | 24.8658 | 203 |
| 1738790820 | 24.8719 | 0.2 | 0.79 | 24.7889 | 24.8719 | 24.7661 | 118 |
| 1738704420 | 24.6759 | -0.04 | -0.14 | 24.7343 | 24.7343 | 24.6759 | 51 |
| 1738618020 | 24.7111 | 0 | 0.00 | 24.7904 | 24.7904 | 24.7111 | 90 |
| 1738358820 | 24.7102 | -0.05 | -0.21 | 24.7102 | 24.7102 | 24.7102 | 13 |
| 1738272420 | 24.7611 | 0.02 | 0.08 | 24.7749 | 24.7749 | 24.7611 | 167 |
| 1738186020 | 24.7401 | 0.03 | 0.11 | 24.7401 | 24.7401 | 24.7401 | 1 |
| 1738099620 | 24.7118 | -0.05 | -0.19 | 24.6939 | 24.7118 | 24.6741 | 107 |
| 1738013220 | 24.76 | 0.17 | 0.68 | 24.7169 | 24.7669 | 24.7169 | 850 |
| 1737754020 | 24.5931 | 0 | 0.00 | 24.5931 | 24.5931 | 24.5931 | 0 |
| 1737667620 | 24.5931 | -0.06 | -0.23 | 24.6079 | 24.6079 | 24.5931 | 6 |
| 1737581220 | 24.6499 | -0 | -0.02 | 24.6499 | 24.6499 | 24.6499 | 503 |
| 1737494820 | 24.6541 | 0.03 | 0.13 | 24.6669 | 24.6669 | 24.6459 | 43 |
| 1737408420 | 24.6233 | 0 | 0.00 | 24.6233 | 24.6233 | 24.6233 | 0 |
| 1737149220 | 24.6233 | 0 | 0.00 | 24.6233 | 24.6233 | 24.6233 | 0 |
| 1737062820 | 24.6233 | 0.2 | 0.83 | 24.5509 | 24.6233 | 24.5271 | 748 |
| 1736976420 | 24.4199 | 0.1 | 0.40 | 24.3849 | 24.4199 | 24.3849 | 171 |
| 1736890020 | 24.3221 | -0.06 | -0.24 | 24.4099 | 24.4099 | 24.3221 | 5930 |
| 1736803620 | 24.3803 | -0.11 | -0.44 | 24.3821 | 24.4449 | 24.2821 | 2482 |
| 1736544420 | 24.4879 | -0.03 | -0.14 | 24.5939 | 24.5939 | 24.4879 | 85 |
| 1736458020 | 24.5211 | 0.04 | 0.15 | 24.46 | 24.5359 | 24.46 | 214 |
| 1736371620 | 24.4839 | -0.07 | -0.30 | 24.4839 | 24.4839 | 24.4839 | 11 |
| 1736285220 | 24.5585 | -0.02 | -0.10 | 24.5555 | 24.5585 | 24.5381 | 15 |
| 1736198820 | 24.5831 | -0.07 | -0.28 | 24.5649 | 24.6049 | 24.5649 | 815 |
| 1735939620 | 24.6515 | -0.03 | -0.13 | 24.6669 | 24.6769 | 24.6515 | 15 |
| 1735853220 | 24.6841 | 0.06 | 0.26 | 24.6557 | 24.7109 | 24.6557 | 1286 |
| 1735594020 | 24.6208 | 0.06 | 0.25 | 24.6208 | 24.6208 | 24.6208 | 1 |
| 1735334820 | 24.5591 | -0.07 | -0.28 | 24.6316 | 24.6316 | 24.5371 | 359 |
| 1734989220 | 24.6279 | -0.03 | -0.14 | 24.6663 | 24.6663 | 24.5921 | 187 |
| 1734730020 | 24.6621 | 0.05 | 0.20 | 24.6621 | 24.6621 | 24.6621 | 1 |
| 1734643620 | 24.6139 | -0.17 | -0.67 | 24.6467 | 24.6467 | 24.6139 | 1886 |
| 1734557220 | 24.7799 | 0 | 0.00 | 24.7799 | 24.7799 | 24.7799 | 0 |
| 1734470820 | 24.7799 | -0.06 | -0.23 | 24.7741 | 24.7799 | 24.7741 | 407 |
| 1734384420 | 24.8371 | 0.05 | 0.19 | 24.8539 | 24.8539 | 24.8371 | 2204 |
| 1734125220 | 24.7901 | -0.16 | -0.63 | 24.8519 | 24.8519 | 24.7901 | 29 |
| 1734038820 | 24.9466 | -0.1 | -0.39 | 24.9465 | 24.9466 | 24.9465 | 4004 |
| 1733952420 | 25.0435 | 0 | 0.00 | 25.0435 | 25.0435 | 25.0435 | 0 |
| 1733866020 | 25.0435 | -0.11 | -0.43 | 25.0629 | 25.0629 | 25.0435 | 180 |
| 1733779620 | 25.1509 | 0.1 | 0.41 | 25.1509 | 25.1509 | 25.1509 | 24 |
| 1733520420 | 25.0492 | -0.04 | -0.15 | 25.1138 | 25.1138 | 25.0492 | 4 |
| 1733434020 | 25.0868 | -0.02 | -0.09 | 25.0699 | 25.0868 | 25.0581 | 6175 |
| 1733347620 | 25.1093 | 0 | 0.00 | 25.1093 | 25.1093 | 25.1093 | 0 |
| 1733261220 | 25.1093 | 0 | 0.00 | 25.1093 | 25.1093 | 25.1093 | 0 |
| 1733174820 | 25.1093 | 0.06 | 0.26 | 25.0644 | 25.1093 | 25.0161 | 153 |
| 1732915620 | 25.0453 | 0.18 | 0.71 | 25.0453 | 25.0453 | 25.0453 | 19 |
| 1732829220 | 24.8691 | 0 | 0.00 | 24.8691 | 24.8691 | 24.8691 | 0 |
| 1732742820 | 24.8691 | 0 | 0.00 | 24.8691 | 24.8691 | 24.8691 | 0 |
| 1732656420 | 24.8691 | 0.05 | 0.19 | 24.8924 | 24.8924 | 24.8691 | 6621 |
| 1732570020 | 24.8227 | 0.08 | 0.30 | 24.8227 | 24.8227 | 24.8227 | 4 |
| 1732310820 | 24.7477 | -0.05 | -0.19 | 24.7639 | 24.7639 | 24.7477 | 12 |
| 1732224420 | 24.7954 | 0.08 | 0.34 | 24.7954 | 24.7954 | 24.7954 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
