We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 42.5 | -1.61 | -3.64 | 42.5 | 42.5 | 42.5 | 75 |
| 1721334420 | 44.105 | 0 | 0.00 | 44.105 | 44.105 | 44.105 | 0 |
| 1721248020 | 44.105 | -0.9 | -1.99 | 44.105 | 44.105 | 44.105 | 113 |
| 1721161560 | 45 | 1.16 | 2.65 | 45 | 45 | 45 | 214 |
| 1721075160 | 43.84 | 4.17 | 10.51 | 44 | 44 | 43.84 | 176 |
| 1720815960 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1720729560 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1720643160 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1720556760 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1720470360 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1720211160 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1720124760 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1720038360 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1719951960 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1719865560 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1719606360 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1719519960 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1719433560 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1719347160 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1719260760 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1719001560 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1718915160 | 39.67 | 0.98 | 2.53 | 39.67 | 39.67 | 39.67 | 80 |
| 1718828820 | 38.69 | -0.81 | -2.05 | 38.69 | 38.69 | 38.69 | 100 |
| 1718742420 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1718656020 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1718396820 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1718310420 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1718224020 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1718137620 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1718051220 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1717792020 | 39.5 | -1.56 | -3.79 | 39.5 | 39.5 | 39.5 | 150 |
| 1717705620 | 41.055 | 0 | 0.00 | 41.055 | 41.055 | 41.055 | 0 |
| 1717619220 | 41.055 | 0 | 0.00 | 41.055 | 41.055 | 41.055 | 0 |
| 1717532820 | 41.055 | 0 | 0.00 | 41.055 | 41.055 | 41.055 | 0 |
| 1717446420 | 41.055 | -1.24 | -2.94 | 41.055 | 41.055 | 41.055 | 200 |
| 1717187220 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1717100820 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1717014420 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1716928020 | 42.299999 | 1.39 | 3.40 | 42.299999 | 42.299999 | 42.299999 | 50 |
| 1716841620 | 40.909999 | 0 | 0.00 | 40.909999 | 40.909999 | 40.909999 | 0 |
| 1716582420 | 40.909999 | -0.22 | -0.53 | 40.909999 | 40.909999 | 40.909999 | 150 |
| 1716496020 | 41.13 | -2.09 | -4.84 | 41.13 | 41.13 | 41.13 | 40 |
| 1716409560 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1716323160 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1716236760 | 43.22 | 1.13 | 2.67 | 43.155 | 43.22 | 43.155 | 224 |
| 1715977620 | 42.095 | 1.59 | 3.93 | 40.424999 | 42.095 | 40.424999 | 300 |
| 1715891220 | 40.505 | 1.01 | 2.54 | 40.42 | 40.505 | 40.42 | 329 |
| 1715804760 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1715718360 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1715631960 | 39.5 | -0.94 | -2.31 | 39.9 | 39.9 | 39.5 | 255 |
| 1715372820 | 40.435 | 1.48 | 3.79 | 40.435 | 40.435 | 40.435 | 100 |
| 1715286420 | 38.96 | 0 | 0.00 | 38.96 | 38.96 | 38.96 | 0 |
| 1715200020 | 38.96 | 0.58 | 1.51 | 38.96 | 38.96 | 38.96 | 40 |
| 1715113620 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1715027220 | 38.38 | 1 | 2.66 | 38.38 | 38.38 | 38.38 | 100 |
| 1714768020 | 37.385 | -2.38 | -5.97 | 37.385 | 37.385 | 37.385 | 60 |
| 1714681620 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1714508820 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1714422420 | 39.76 | 0.38 | 0.95 | 39.76 | 39.76 | 39.76 | 78 |
| 1714163220 | 39.385 | 1.16 | 3.02 | 39.385 | 39.385 | 39.385 | 15 |
| 1714076820 | 38.229999 | 0.13 | 0.35 | 38.229999 | 38.229999 | 38.229999 | 40 |
| 1713990360 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1713903960 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1713817560 | 38.095 | -0.1 | -0.26 | 38.21 | 38.21 | 38.095 | 194 |
| 1713506400 | 38.195 | 0 | 0.00 | 38.195 | 38.195 | 38.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
