VanEck Durable High Dividend ETF Historical Data - VE42

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	45.38	0	0.00	45.38	45.38	45.38	0
1732656420	45.38	0	0.00	45.38	45.38	45.38	0
1732570020	45.38	0	0.00	45.38	45.38	45.38	0
1732310820	45.38	0	0.00	45.38	45.38	45.38	0
1732224420	45.38	0	0.00	45.38	45.38	45.38	0
1732138020	45.38	0	0.00	45.38	45.38	45.38	0
1732051620	45.38	1.79	4.09	45.19	45.38	45.19	587
1731965160	43.595	0	0.00	43.595	43.595	43.595	0
1731705960	43.595	0.53	1.24	43.595	43.595	43.595	150
1731619620	43.06	0	0.00	43.06	43.06	43.06	0
1731533220	43.06	0	0.00	43.06	43.06	43.06	0
1731446820	43.06	-0.88	-1.99	43.06	43.06	43.06	24
1731360420	43.935	-2.09	-4.54	43.5	43.935	43.5	150
1731101220	46.025	0.39	0.87	46.025	46.025	46.025	53
1731014760	45.63	0	0.00	45.63	45.63	45.63	0
1730928360	45.63	-5.63	-10.98	45.11	45.63	44.85	161
1730838360	51.26	0	0.00	51.26	51.26	51.26	0
1730751960	51.26	0	0.00	51.26	51.26	51.26	0
1730492760	51.26	0	0.00	51.26	51.26	51.26	0
1730406360	51.26	0	0.00	51.26	51.26	51.26	0
1730319960	51.26	0	0.00	51.26	51.26	51.26	0
1730233560	51.26	0	0.00	51.26	51.26	51.26	0
1730147160	51.26	0	0.00	51.26	51.26	51.26	0
1729887960	51.26	0	0.00	51.26	51.26	51.26	0
1729801560	51.26	0	0.00	51.26	51.26	51.26	0
1729715160	51.26	0.14	0.27	51.26	51.26	51.26	125
1729628760	51.12	0.97	1.93	51.22	51.22	50.86	82
1729542360	50.15	0.95	1.93	50	50.15	49.925	621
1729283160	49.2	1.87	3.94	48.15	49.2	48.15	1632
1729196760	47.335	1.05	2.27	47.335	47.335	47.335	100
1729110360	46.285	0.56	1.22	46.285	46.285	46.285	85
1729023960	45.725	0.79	1.76	45.725	45.725	45.725	25
1728937620	44.935	-0.36	-0.78	44.935	44.935	44.935	110
1728678360	45.29	2.28	5.29	45.29	45.29	45.29	40
1728591960	43.015	0	0.00	43.015	43.015	43.015	0
1728505560	43.015	0	0.00	43.015	43.015	43.015	0
1728419160	43.015	-0.62	-1.41	43.015	43.015	43.015	97
1728332820	43.63	0	0.00	43.63	43.63	43.63	0
1728073620	43.63	0	0.00	43.63	43.63	43.63	0
1727987220	43.63	0	0.00	43.63	43.63	43.63	0
1727900820	43.63	0	0.00	43.63	43.63	43.63	0
1727814420	43.63	0	0.00	43.63	43.63	43.63	0
1727728020	43.63	-2.37	-5.15	43.63	43.63	43.63	70
1727468760	46	0	0.00	46	46	46	0
1727382360	46	0.41	0.89	46	46	46	45
1727295960	45.595	0	0.00	45.595	45.595	45.595	0
1727209560	45.595	0.97	2.17	45.595	45.595	45.595	50
1727123160	44.625	0.98	2.23	44.625	44.625	44.625	120
1726863960	43.65	0	0.00	43.65	43.65	43.65	0
1726777560	43.65	0.35	0.81	43.65	43.65	43.65	243
1726691160	43.3	0	0.00	43.3	43.3	43.3	0
1726604760	43.3	0	0.00	43.3	43.3	43.3	0
1726518360	43.3	0	0.00	43.3	43.3	43.3	0
1726259160	43.3	0.17	0.39	43.055	43.3	43.055	107
1726172760	43.13	3.03	7.54	43.13	43.13	43.13	50
1726086360	40.104999	1.6	4.17	39.25	40.104999	39.25	215
1726000020	38.5	0	0.00	38.5	38.5	38.5	0
1725913620	38.5	-0.87	-2.20	38.5	38.5	38.5	7
1725654360	39.365	0	0.00	39.365	39.365	39.365	0
1725567960	39.365	0	0.00	39.365	39.365	39.365	0
1725481560	39.365	0	0.00	39.365	39.365	39.365	0
1725395160	39.365	-1.82	-4.42	40.92	40.92	39.365	111
1725308760	41.185	-0.32	-0.76	41.185	41.185	41.185	62
1725049560	41.5	0	0.00	41.5	41.5	41.5	0
1724963160	41.5	0	0.00	41.5	41.5	41.5	0
1724876760	41.5	-0.56	-1.32	41.5	41.5	41.5	100

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck Durable High Dividend ETF (VE42)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck Durable High Dividend ETF (VE42) Historical

VanEck Durable High Dividend ETF (VE42)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU