VanEck Durable High Dividend ETF Historical Data - VE4Z | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Durable High Dividend ETF (VE4Z)
VanEck Durable High Dividend ETF (VE4Z) Historical

VanEck Durable High Dividend ETF (VE4Z)

39.455

0.00

( 0.00% )

Updated: 10:18:45

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	41.34	0	0.00	41.34	41.34	41.34	0
1721334360	41.34	0	0.00	41.34	41.34	41.34	0
1721247960	41.34	0	0.00	41.34	41.34	41.34	0
1721161560	41.34	0	0.00	41.34	41.34	41.34	0
1721075160	41.34	0	0.00	41.34	41.34	41.34	0
1720815960	41.34	1.83	4.63	41.34	41.34	41.34	1
1720729560	39.51	0	0.00	39.51	39.51	39.51	8
1720643220	39.51	0.07	0.18	39.51	39.51	39.51	12
1720556820	39.44	0	0.00	39.44	39.44	39.44	0
1720470420	39.44	0	0.00	39.44	39.44	39.44	0
1720211220	39.44	0	0.00	39.44	39.44	39.44	0
1720124820	39.44	0	0.00	39.44	39.44	39.44	0
1720038420	39.44	-1.15	-2.83	39.44	39.44	39.44	10
1719952020	40.59	0	0.00	40.59	40.59	40.59	0
1719865620	40.59	0	0.00	40.59	40.59	40.59	0
1719606420	40.59	0	0.00	40.59	40.59	40.59	0
1719520020	40.59	0	0.00	40.59	40.59	40.59	0
1719433620	40.59	0	0.00	40.59	40.59	40.59	0
1719347220	40.59	0	0.00	40.59	40.59	40.59	0
1719260820	40.59	0	0.00	40.59	40.59	40.59	0
1719001620	40.59	-4.78	-10.53	40.965	40.965	40.59	93
1718915220	45.365	0	0.00	45.365	45.365	45.365	0
1718828820	45.365	0	0.00	45.365	45.365	45.365	0
1718742420	45.365	0	0.00	45.365	45.365	45.365	0
1718656020	45.365	0	0.00	45.365	45.365	45.365	0
1718396820	45.365	0	0.00	45.365	45.365	45.365	0
1718310420	45.365	0	0.00	45.365	45.365	45.365	0
1718224020	45.365	0	0.00	45.365	45.365	45.365	0
1718137620	45.365	0	0.00	45.365	45.365	45.365	0
1718051220	45.365	-4.07	-8.22	45	45.365	45	60
1717792020	49.43	0	0.00	49.43	49.43	49.43	0
1717705620	49.43	0	0.00	49.43	49.43	49.43	0
1717619220	49.43	0	0.00	49.43	49.43	49.43	0
1717532820	49.43	0	0.00	49.43	49.43	49.43	0
1717446420	49.43	0	0.00	49.43	49.43	49.43	0
1717187220	49.43	0	0.00	49.43	49.43	49.43	0
1717100820	49.43	0	0.00	49.43	49.43	49.43	0
1717014420	49.43	0	0.00	49.43	49.43	49.43	0
1716928020	49.43	0.16	0.32	48.975	49.43	48.975	500
1716841620	49.27	0	0.00	49.27	49.27	49.27	0
1716582420	49.27	0	0.00	49.27	49.27	49.27	0
1716496020	49.27	-0.63	-1.26	49.27	49.27	49.27	50
1716409620	49.9	0	0.00	49.9	49.9	49.9	0
1716323220	49.9	0	0.00	49.9	49.9	49.9	0
1716236820	49.9	0	0.00	49.9	49.9	49.9	0
1715977620	49.9	0	0.00	49.9	49.9	49.9	0
1715891220	49.9	-2.29	-4.39	49.9	49.9	49.9	30
1715804820	52.19	0	0.00	52.19	52.19	52.19	0
1715718420	52.19	0	0.00	52.19	52.19	52.19	0
1715632020	52.19	0	0.00	52.19	52.19	52.19	0
1715372820	52.19	2.17	4.34	52.19	52.19	52.19	100
1715286420	50.02	0	0.00	50.02	50.02	50.02	0
1715200020	50.02	3.31	7.07	50.02	50.02	50.02	170
1715113620	46.715	0	0.00	46.715	46.715	46.715	0
1715027220	46.715	0	0.00	46.715	46.715	46.715	0
1714768020	46.715	0	0.00	46.715	46.715	46.715	0
1714681620	46.715	0	0.00	46.715	46.715	46.715	0
1714508820	46.715	0	0.00	46.715	46.715	46.715	0
1714422420	46.715	-0.75	-1.58	46.715	46.715	46.715	7
1714111200	47.465	0	0.00	47.465	47.465	47.465	0
1714024800	47.465	0	0.00	47.465	47.465	47.465	0
1713938400	47.465	0	0.00	47.465	47.465	47.465	0
1713852000	47.465	0	0.00	47.465	47.465	47.465	0
1713765600	47.465	0	0.00	47.465	47.465	47.465	0

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions