We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 22.005 | -0.18 | -0.79 | 21.92 | 22.005 | 21.92 | 411 |
| 1737062820 | 22.18 | 0.19 | 0.86 | 22.09 | 22.265 | 21.66 | 1151 |
| 1736976420 | 21.99 | 0.33 | 1.55 | 21.625 | 21.99 | 21.625 | 168 |
| 1736890020 | 21.655 | 0.34 | 1.60 | 21.655 | 21.655 | 21.655 | 9 |
| 1736803620 | 21.315 | -0.19 | -0.86 | 21.685 | 21.965 | 21.315 | 438 |
| 1736544420 | 21.5 | -0.29 | -1.33 | 21.5 | 21.5 | 21.5 | 24 |
| 1736458020 | 21.79 | -0.08 | -0.34 | 21.855 | 21.855 | 21.785 | 406 |
| 1736371620 | 21.865 | -0.12 | -0.55 | 21.94 | 21.94 | 21.47 | 374 |
| 1736285220 | 21.985 | -0.09 | -0.39 | 21.65 | 21.985 | 21.65 | 57 |
| 1736198820 | 22.07 | -0.2 | -0.88 | 22.36 | 22.36 | 21.825 | 315 |
| 1735939620 | 22.265 | -0.1 | -0.45 | 21.64 | 22.355 | 21.64 | 229 |
| 1735853220 | 22.365 | 0.68 | 3.16 | 21.94 | 22.365 | 21.79 | 425 |
| 1735594020 | 21.68 | -0.47 | -2.10 | 22.065 | 22.065 | 21.57 | 613 |
| 1735334820 | 22.145 | 0.11 | 0.50 | 22.015 | 22.145 | 21.765 | 1480 |
| 1734989220 | 22.035 | -0.24 | -1.08 | 21.81 | 22.035 | 21.755 | 33 |
| 1734730020 | 22.275 | -0.07 | -0.29 | 21.88 | 22.275 | 21.79 | 962 |
| 1734643620 | 22.34 | 0.14 | 0.61 | 22 | 22.36 | 22 | 319 |
| 1734557220 | 22.205 | 0.15 | 0.68 | 22.5 | 22.5 | 22.205 | 130 |
| 1734470820 | 22.055 | -0.6 | -2.65 | 22.5 | 22.52 | 22.055 | 445 |
| 1734384420 | 22.655 | 0.26 | 1.14 | 23.04 | 23.04 | 22.59 | 830 |
| 1734125220 | 22.4 | -0.8 | -3.43 | 23.2 | 23.2 | 22.4 | 642 |
| 1734038820 | 23.195 | -0.06 | -0.24 | 22.73 | 23.195 | 22.73 | 77 |
| 1733952420 | 23.25 | 0.91 | 4.05 | 23.09 | 23.25 | 23.09 | 516 |
| 1733866020 | 22.345 | -0.18 | -0.78 | 22.45 | 22.45 | 22.345 | 4 |
| 1733779620 | 22.52 | -0.01 | -0.02 | 22.54 | 22.57 | 22.52 | 497 |
| 1733520420 | 22.525 | -0.4 | -1.72 | 22.55 | 22.61 | 22.525 | 211 |
| 1733434020 | 22.92 | -0.13 | -0.56 | 22.72 | 22.92 | 22.53 | 221 |
| 1733347620 | 23.05 | 0 | 0.02 | 22.825 | 23.085 | 22.825 | 400 |
| 1733261220 | 23.045 | 0.4 | 1.74 | 22.49 | 23.05 | 22.49 | 536 |
| 1733174820 | 22.65 | 0.01 | 0.04 | 22.76 | 22.835 | 22.65 | 2976 |
| 1732915620 | 22.64 | -0.5 | -2.16 | 22.67 | 22.7 | 22.64 | 1566 |
| 1732829220 | 23.14 | 0.44 | 1.94 | 22.78 | 23.14 | 22.565 | 125 |
| 1732742820 | 22.7 | -0.22 | -0.94 | 22.685 | 22.7 | 22.685 | 9 |
| 1732656420 | 22.915 | 0.04 | 0.15 | 22.115 | 22.915 | 22.115 | 644 |
| 1732570020 | 22.88 | -0.06 | -0.26 | 22.61 | 22.885 | 22.585 | 149 |
| 1732310820 | 22.94 | 0.44 | 1.96 | 22.33 | 22.94 | 22.33 | 870 |
| 1732224420 | 22.5 | 0.6 | 2.74 | 22.04 | 22.5 | 22.04 | 101 |
| 1732138020 | 21.9 | 0.32 | 1.51 | 21.895 | 21.9 | 21.885 | 126 |
| 1732051620 | 21.575 | -0.06 | -0.25 | 21.635 | 21.635 | 21.575 | 235 |
| 1731965220 | 21.63 | 0.32 | 1.53 | 22 | 22 | 21.63 | 929 |
| 1731705960 | 21.305 | -0.91 | -4.07 | 22.07 | 22.07 | 21.305 | 421 |
| 1731619560 | 22.21 | -0.18 | -0.78 | 22.345 | 22.345 | 21.95 | 292 |
| 1731533160 | 22.385 | 0.73 | 3.37 | 22.285 | 22.385 | 22.02 | 1058 |
| 1731446820 | 21.655 | -0.79 | -3.52 | 22.085 | 22.19 | 21.655 | 279 |
| 1731360420 | 22.445 | 0.09 | 0.40 | 22.44 | 22.445 | 22.155 | 197 |
| 1731101220 | 22.355 | 0.04 | 0.16 | 22.29 | 22.355 | 21.805 | 282 |
| 1731014760 | 22.32 | -0.08 | -0.36 | 22.32 | 22.325 | 21.96 | 704 |
| 1730928360 | 22.4 | 1.1 | 5.16 | 21.66 | 22.59 | 21.66 | 577 |
| 1730841960 | 21.3 | -0.3 | -1.37 | 21.495 | 21.495 | 21.3 | 269 |
| 1730755560 | 21.595 | 0.19 | 0.89 | 21.84 | 21.84 | 21.39 | 73 |
| 1730496360 | 21.405 | 0.23 | 1.09 | 21.454999 | 21.62 | 21.405 | 56 |
| 1730409960 | 21.175 | -0.25 | -1.14 | 21.59 | 21.59 | 21.175 | 503 |
| 1730323560 | 21.42 | -0.51 | -2.30 | 21.58 | 21.58 | 21.42 | 1278 |
| 1730237160 | 21.925 | -0.06 | -0.25 | 21.95 | 21.955 | 21.925 | 94 |
| 1730150760 | 21.98 | 0.2 | 0.92 | 21.93 | 21.995 | 21.745 | 907 |
| 1729888020 | 21.78 | -0.02 | -0.07 | 21.705 | 21.78 | 21.705 | 30 |
| 1729801560 | 21.795 | 0.09 | 0.39 | 21.795 | 21.795 | 21.795 | 5 |
| 1729715160 | 21.71 | -0.07 | -0.30 | 21.795 | 21.795 | 21.695 | 243 |
| 1729628760 | 21.775 | -0.08 | -0.34 | 21.755 | 21.775 | 21.755 | 8 |
| 1729542360 | 21.85 | -0.15 | -0.66 | 22.005 | 22.005 | 21.85 | 549 |
| 1729283160 | 21.995 | -0.05 | -0.23 | 21.995 | 21.995 | 21.995 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
