TG (Vanguard Eur Corporate Bond Ucits Etf) |
LSE (Vanguardeurcorp) |
EU (Vanguard Eur Corporate Bond Ucits Etf) |
XE (Vanguard Eur Corporate Bond Ucits Etf) |
BIT (Vanguard Eur Corporate Bond Ucits Etf) |
AQEU (Vanguard Eur Corporate Bond Ucits Etf) |
AQEU (Vanguard Eur Corporate Bond Ucits Etf) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:56:17 | 48.9293 | 30 | 48.7247 | 48.9293 | 3,105 | 234752 | TG | |||
13:38:40 | 48.9293 | 2 | 48.7247 | 48.9293 | 3,075 | 225399 | TG | |||
12:46:44 | 48.7247 | 3 | 48.7247 | 48.9293 | 3,073 | 217010 | TG | |||
12:46:21 | 48.9293 | 1 | 48.7247 | 48.9293 | 3,070 | 216923 | TG | |||
12:10:10 | 48.9293 | 102 | 48.7247 | 48.9293 | 3,069 | 210292 | TG | |||
10:08:34 | 48.8399 | 162 | 48.8011 | 48.8399 | 2,967 | 178279 | TG | |||
08:47:08 | 48.8131 | 15 | 48.7989 | 48.8131 | 2,805 | 140739 | TG | |||
08:04:20 | 48.8136 | 4 | 48.7994 | 48.8136 | 2,790 | 125321 | TG | |||
07:54:54 | 48.80 | 205 | 48.80 | 48.8209 | 2,786 | 123166 | TG | |||
07:54:54 | 48.80 | 937 | 48.80 | 48.8209 | 2,581 | 123164 | TG | |||
07:50:14 | 48.7761 | 103 | 48.7761 | 48.8239 | 1,644 | 122033 | TG | |||
05:14:14 | 48.7351 | 44 | 48.7351 | 48.7859 | 1,541 | 84462 | TG | |||
05:13:30 | 48.7869 | 18 | 48.7351 | 48.7869 | 1,497 | 84281 | TG | |||
04:47:52 | 48.7451 | 877 | 48.7451 | 48.7829 | 1,479 | 77422 | TG | |||
03:44:37 | 48.7411 | 500 | 48.7411 | 48.7849 | 602 | 59629 | TG | |||
02:04:20 | 48.80 | 100 | 48.7281 | 48.80 | 102 | 21082 | TG | |||
02:04:17 | 48.9149 | 2 | 48.7009 | 48.9149 | 2 | 21024 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions