Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1732656420 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1732570020 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1732310820 | 10.984 | 0.02 | 0.18 | 10.984 | 10.984 | 10.984 | 7 |
| 1732220820 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1732134420 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1732048020 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1731961620 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1731702420 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1731616020 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1731529620 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1731443220 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1731356820 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1731097620 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1731011220 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1730924820 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1730838420 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1730752020 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1730492820 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1730406420 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1730320020 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1730233620 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1730147220 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1729888020 | 10.964 | -0.3 | -2.68 | 10.964 | 10.964 | 10.964 | 25 |
| 1729801560 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1729715160 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1729628760 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1729542360 | 11.266 | -0.1 | -0.84 | 11.266 | 11.266 | 11.266 | 50 |
| 1729283220 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1729196820 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1729110420 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1729024020 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1728937620 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1728678420 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1728592020 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1728505620 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1728419220 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1728332820 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1728073620 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1727987220 | 11.362 | 0.15 | 1.36 | 11.362 | 11.362 | 11.362 | 871 |
| 1727900820 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1727814420 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1727728020 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1727468820 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1727382420 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1727296020 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1727209620 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1727123220 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1726864020 | 11.21 | -0.06 | -0.50 | 11.21 | 11.21 | 11.21 | 174 |
| 1726777620 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1726691220 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1726604820 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1726518420 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1726259220 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1726172820 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1726086420 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1726000020 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1725913620 | 11.266 | 0.01 | 0.09 | 11.266 | 11.266 | 11.266 | 600 |
| 1725654360 | 11.256 | 0.09 | 0.79 | 11.256 | 11.256 | 11.256 | 500 |
| 1725567960 | 11.168 | -0.03 | -0.30 | 11.168 | 11.168 | 11.168 | 500 |
| 1725433200 | 11.202 | 0 | 0.00 | 11.202 | 11.202 | 11.202 | 0 |
| 1725346800 | 11.202 | 0 | 0.00 | 11.202 | 11.202 | 11.202 | 0 |
| 1725260400 | 11.202 | 0 | 0.00 | 11.202 | 11.202 | 11.202 | 0 |
| 1725001200 | 11.202 | 0 | 0.00 | 11.202 | 11.202 | 11.202 | 0 |
| 1724914800 | 11.202 | 0 | 0.00 | 11.202 | 11.202 | 11.202 | 0 |
| 1724828400 | 11.202 | 0 | 0.00 | 11.202 | 11.202 | 11.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
