ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.46
0.77%
US Tech 100
19,280.00
1.42%
S&P 500
5,564.41
1.08%
US Dollar vs CAD
1.376
-0.09%
Bitcoin
67,363.19
-1.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck ETF Trust (VEFY)

  7. VanEck ETF Trust (VEFY) Historical

VanEck ETF Trust

VanEck ETF Trust (VEFY)

TG
17.7594
0.0419
(0.24%)
Closed July 22 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172142082017.830900.0017.830917.830917.83090
172133442017.830900.0017.830917.830917.83090
172124802017.830900.0017.830917.830917.83090
172116162017.830900.0017.830917.830917.83090
172107522017.830900.0017.830917.830917.83090
172081602017.830900.0017.830917.830917.83090
172072962017.830900.0017.830917.830917.83090
172064322017.830900.0017.830917.830917.83090
172055682017.830900.0017.830917.830917.83090
172047042017.830900.0017.830917.830917.83090
172021122017.830900.0017.830917.830917.83090
172012482017.830900.0017.830917.830917.83090
172003842017.830900.0017.830917.830917.83090
171995202017.830900.0017.830917.830917.83090
171986562017.830900.0017.830917.830917.83090
171960642017.830900.0017.830917.830917.83090
171952002017.830900.0017.830917.830917.83090
171943362017.830900.0017.830917.830917.83090
171934722017.830900.0017.830917.830917.83090
171926082017.830900.0017.830917.830917.83090
171900162017.830900.0017.830917.830917.83090
171891522017.830900.0017.830917.830917.83090
171882882017.830900.0017.830917.830917.83090
171874242017.830900.0017.830917.830917.83090
171865602017.830900.0017.830917.830917.83090
171839682017.83090.221.2417.830917.830917.83091325
171831036017.61189900.0017.61189917.61189917.6118990
171822396017.61189900.0017.61189917.61189917.6118990
171813756017.61189900.0017.61189917.61189917.6118990
171805116017.61189900.0017.61189917.61189917.6118990
171779196017.61189900.0017.61189917.61189917.6118990
171770556017.61189900.0017.61189917.61189917.6118990
171761916017.61189900.0017.61189917.61189917.6118990
171753276017.61189900.0017.61189917.61189917.6118990
171744636017.61189900.0017.61189917.61189917.6118990
171718716017.61189900.0017.61189917.61189917.6118990
171710076017.61189900.0017.61189917.61189917.6118990
171701436017.61189900.0017.61189917.61189917.6118990
171692796017.61189900.0017.61189917.61189917.6118990
171684156017.61189900.0017.61189917.61189917.6118990
171658236017.61189900.0017.61189917.61189917.6118990
171649596017.61189900.0017.61189917.61189917.6118990
171640956017.61189900.0017.61189917.61189917.6118990

Your Recent History

TG
VEFY
VanEck ETF
BITMOT
3005696
Oat Fx 3% Nov34 Eur
BOV
URHF11
Unit
BOV
K1EY34Q
Keycorp
BOV
BIGE39
BlackRock Institutional ...
BOV
VERZ34M
Verizon Communications
BITMOT
3010520
Brignole 2024 Fr Eur1m+1...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved