Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ventas Inc | VEN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 0.43% | 46.79 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.79 | 46.59 |
VEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0.00 |
| Jun 13 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0.00 |
| Jun 12 2024 | 46.39 | -0.15 | -0.32% | 45.95 | 46.39 | 45.95 | 317 |
| Jun 11 2024 | 46.54 | 0.04 | 0.09% | 46.54 | 46.54 | 46.54 | 25 |
| Jun 10 2024 | 46.50 | 0.41 | 0.89% | 45.91 | 46.70 | 45.91 | 110 |
| Jun 07 2024 | 46.09 | 0.49 | 1.07% | 46.01 | 46.10 | 45.88 | 28 |
| Jun 06 2024 | 45.60 | 0.00 | 0.00% | 45.92 | 45.92 | 45.60 | 98 |
| Jun 05 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| Jun 04 2024 | 45.60 | 0.53 | 1.18% | 45.60 | 45.60 | 45.60 | 35 |
| Jun 03 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0.00 |
| May 31 2024 | 45.07 | 0.32 | 0.72% | 45.07 | 45.07 | 45.07 | 50 |
| May 30 2024 | 44.75 | 1.25 | 2.87% | 44.75 | 44.75 | 44.75 | 56 |
| May 29 2024 | 43.50 | -0.63 | -1.43% | 43.50 | 43.50 | 43.50 | 10 |
| May 28 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0.00 |
| May 27 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0.00 |
| May 24 2024 | 44.13 | -0.10 | -0.23% | 43.41 | 44.13 | 43.41 | 86 |
| May 23 2024 | 44.23 | -0.50 | -1.12% | 44.99 | 44.99 | 44.23 | 8 |
| May 22 2024 | 44.73 | -0.12 | -0.27% | 44.73 | 44.73 | 44.73 | 30 |
| May 21 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0.00 |
| May 20 2024 | 44.85 | -0.15 | -0.33% | 44.85 | 44.85 | 44.85 | 200 |
| May 17 2024 | 45.00 | 0.91 | 2.06% | 44.60 | 45.00 | 44.60 | 31 |
| May 16 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 0.00 |
| May 15 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 0.00 |
