Veeco Instruments Dl 01 Historical Data - VEO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.4	8.57142857143	28	29.2	28	324	28.60740741	DE
4	-1.8	-5.5900621118	32.2	32.2	26.6	266	27.95397981	DE
12	-13.6	-30.9090909091	44	45	26.6	226	32.7780366	DE
26	-1.8	-5.5900621118	32.2	45.2	26.6	191	35.46337871	DE
52	4.8	18.75	25.6	45.2	22.6	231	31.16398383	DE
156	11	56.7010309278	19.4	45.2	17.085	121	30.71573436	DE
260	11.995	65.1725074708	18.405	45.2	16.9	100	30.1742537	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	29.2	0.8	2.82	29.2	29.2	29.2	477
1727295960	28.4	0.4	1.43	28.4	28.4	28.4	45
1727209620	28	0	0.00	28	28	28	0
1727123220	28	0	0.00	28	28	28	0
1726864020	28	-0.2	-0.71	28	28	28	450
1726777560	28.2	0.6	2.17	28.2	28.2	28.2	214
1726691220	27.6	0.4	1.47	27.6	27.6	27.6	10
1726604820	27.2	0	0.00	27.2	27.2	27.2	0
1726518420	27.2	0	0.00	28	28	27.2	840
1726259160	27.2	-0.6	-2.16	27.2	27.2	27.2	220
1726172760	27.8	0.6	2.21	27.8	27.8	27.8	20
1726086360	27.2	0.6	2.26	27.2	27.2	27.2	343
1726000020	26.6	0	0.00	26.6	26.6	26.6	0
1725913620	26.6	-1.2	-4.32	26.6	26.6	26.6	390
1725654360	27.8	-0.4	-1.42	27.8	27.8	27.8	1
1725567960	28.2	-0.6	-2.08	28.6	28.6	28.2	652
1725481560	28.8	-0.4	-1.37	29	29	28.8	306
1725395160	29.2	-3	-9.32	29.2	29.2	29.2	250
1725308760	32.2	0	0.00	32.2	32.2	32.2	1
1725049560	32.2	0.2	0.63	32.2	32.2	32.2	40
1724963160	32	0	0.00	32	32	32	0
1724876760	32	-0.2	-0.62	32.2	32.2	32	668
1724790420	32.2	-2	-5.85	32.2	32.2	32.2	51
1724704020	34.2	0.2	0.59	34.2	34.2	34.2	15
1724444820	34	0.4	1.19	34	34	34	2
1724358420	33.6	0	0.00	34	34	33.6	73
1724271960	33.6	-1	-2.89	33.4	33.6	33.4	760
1724185620	34.6	0	0.00	34.6	34.6	34.6	0
1724099220	34.6	0	0.00	34.6	34.6	34.6	1
1723840020	34.6	0	0.00	34.6	34.6	34.6	0
1723753620	34.6	1.4	4.22	33.2	34.6	33.2	209
1723667160	33.2	-0.4	-1.19	33	33.2	33	113
1723580820	33.6	0	0.00	33.6	33.6	33.6	0
1723494420	33.6	0	0.00	33.6	33.6	33.6	0
1723235220	33.6	3.6	12.00	33	33.6	32.799999	554
1723148820	30	-1	-3.23	30	30	30	41
1723062360	31	-0.8	-2.52	29.4	31	29.4	652
1722976020	31.8	0	0.00	31.8	31.8	31.8	0
1722889620	31.8	-0.6	-1.85	30.6	31.8	29.6	498
1722630360	32.4	-2.8	-7.95	35.2	35.2	32.4	196
1722544020	35.2	-1.4	-3.83	38.799999	38.799999	35.2	26
1722457560	36.6	0	0.00	36.4	36.6	36.4	170
1722371220	36.6	-0.4	-1.08	36.6	36.6	36.6	26
1722284760	37	1	2.78	37	37	37	424
1722025620	36	0	0.00	36.2	36.2	36	67
1721939160	36	-3	-7.69	37.2	37.2	35.4	440
1721852820	39	-1	-2.50	39	39	39	1
1721766420	40	2.4	6.38	39	40	39	57
1721679960	37.6	0.2	0.53	37	37.6	37	212
1721420760	37.4	0	0.00	37.4	37.4	37.4	0
1721334360	37.4	-2.4	-6.03	39.799999	39.799999	37.4	139
1721248020	39.799999	-3.2	-7.44	41.6	41.6	39.6	213
1721161560	43	0.2	0.47	42.6	43.2	42.6	141
1721075160	42.799999	-0.8	-1.83	43.8	43.8	42.799999	477
1720815960	43.6	-1.4	-3.11	42.799999	43.6	42.799999	95
1720729560	45	0	0.00	45	45	45	197
1720643220	45	1	2.27	44.4	45	44.4	144
1720556760	44	-1	-2.22	44	44	44	1
1720470360	45	1	2.27	44.2	45	44.2	101
1720211220	44	0.6	1.38	44	44	44	50
1720124820	43.4	-0.8	-1.81	44.2	44.2	43.4	296
1720038420	44.2	0	0.00	44.2	44.2	44.2	0
1719952020	44.2	0.8	1.84	43.8	44.2	43.8	226
1719865620	43.4	-0.2	-0.46	43.8	43.8	43.4	151
1719606420	43.6	-0.4	-0.91	43.6	43.6	43.6	112
1719520020	44	1.2	2.80	43	44	43	64

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Veeco Instruments Dl 01 (VEO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Veeco Instruments Dl 01 (VEO) Historical

Veeco Instruments Dl 01 (VEO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App