We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 50.17 | -0.09 | -0.18 | 50.84 | 50.84 | 50 | 1532 |
| 1741210020 | 50.26 | 0.38 | 0.76 | 50.26 | 50.6 | 50.11 | 2384 |
| 1741123620 | 49.88 | -0.37 | -0.74 | 50.41 | 50.41 | 49.53 | 1411 |
| 1741037220 | 50.25 | 0.45 | 0.89 | 50.31 | 50.91 | 49.965 | 1189 |
| 1740778020 | 49.805 | -0.45 | -0.89 | 49.58 | 50.25 | 49.58 | 654 |
| 1740691620 | 50.25 | -0.31 | -0.61 | 50.38 | 50.38 | 49.995 | 423 |
| 1740605220 | 50.56 | 0.17 | 0.34 | 50.46 | 50.6 | 50.29 | 576 |
| 1740518820 | 50.39 | 0.54 | 1.07 | 49.83 | 50.39 | 49.705 | 1855 |
| 1740432420 | 49.855 | 0.1 | 0.21 | 50.27 | 50.27 | 49.765 | 260 |
| 1740173220 | 49.75 | 0.05 | 0.09 | 49.78 | 49.97 | 49.61 | 63 |
| 1740086820 | 49.705 | 0.03 | 0.06 | 49.82 | 49.94 | 49.545 | 279 |
| 1740000420 | 49.675 | -0.6 | -1.18 | 50.12 | 50.29 | 49.63 | 2497 |
| 1739914020 | 50.27 | 0.16 | 0.32 | 50.11 | 50.29 | 49.965 | 420 |
| 1739827620 | 50.11 | 0.35 | 0.70 | 49.75 | 50.11 | 49.66 | 1329 |
| 1739568420 | 49.76 | 0.13 | 0.25 | 49.71 | 49.94 | 49.635 | 2305 |
| 1739482020 | 49.635 | 0.53 | 1.08 | 49.405 | 49.805 | 49.385 | 451 |
| 1739395620 | 49.105 | 0.25 | 0.51 | 49.19 | 49.19 | 48.91 | 412 |
| 1739309220 | 48.855 | -0.07 | -0.14 | 48.94 | 48.94 | 48.82 | 64 |
| 1739222820 | 48.925 | 0.3 | 0.62 | 48.83 | 48.925 | 48.72 | 963 |
| 1738963620 | 48.625 | -0.18 | -0.37 | 48.94 | 48.96 | 48.625 | 276 |
| 1738877220 | 48.805 | 0.41 | 0.84 | 48.41 | 48.87 | 48.24 | 468 |
| 1738790820 | 48.4 | 0.43 | 0.90 | 47.91 | 48.405 | 47.91 | 356 |
| 1738704420 | 47.97 | 0.01 | 0.02 | 48.02 | 48.1 | 47.67 | 65 |
| 1738618020 | 47.96 | -0.24 | -0.50 | 47.42 | 47.96 | 47.42 | 1429 |
| 1738358820 | 48.2 | -0.23 | -0.46 | 48.43 | 48.56 | 48.2 | 32 |
| 1738272420 | 48.425 | 0.45 | 0.95 | 48.1 | 48.475 | 48.09 | 292 |
| 1738186020 | 47.97 | 0.23 | 0.49 | 47.925 | 48.025 | 47.875 | 25 |
| 1738099620 | 47.735 | 0.07 | 0.15 | 47.72 | 47.845 | 47.55 | 81 |
| 1738013220 | 47.665 | 0.16 | 0.33 | 47.135 | 47.685 | 47.01 | 312 |
| 1737754020 | 47.51 | 0.13 | 0.26 | 47.805 | 47.85 | 47.51 | 2466 |
| 1737667620 | 47.385 | 0.02 | 0.03 | 47.33 | 47.385 | 47.21 | 10 |
| 1737581220 | 47.37 | 0.14 | 0.31 | 47.335 | 47.49 | 47.3 | 7 |
| 1737494820 | 47.225 | 0.27 | 0.58 | 46.925 | 47.225 | 46.845 | 2161 |
| 1737408420 | 46.955 | 0.02 | 0.03 | 46.97 | 47 | 46.855 | 410 |
| 1737149220 | 46.94 | 0.31 | 0.68 | 46.715 | 46.94 | 46.715 | 36 |
| 1737062820 | 46.625 | 0.44 | 0.94 | 46.58 | 46.625 | 46.42 | 207 |
| 1736976420 | 46.19 | 0.36 | 0.79 | 45.7 | 46.19 | 45.665 | 53 |
| 1736890020 | 45.83 | 0.09 | 0.19 | 45.875 | 45.875 | 45.83 | 33 |
| 1736803620 | 45.745 | -0.38 | -0.81 | 45.695 | 45.745 | 45.405 | 239 |
| 1736544420 | 46.12 | -0.16 | -0.35 | 46.15 | 46.215 | 46.045 | 11 |
| 1736458020 | 46.28 | 0.5 | 1.08 | 45.81 | 46.28 | 45.81 | 781 |
| 1736371620 | 45.785 | -0.26 | -0.56 | 45.97 | 46.185 | 45.785 | 320 |
| 1736285220 | 46.045 | 0.26 | 0.57 | 45.775 | 46.055 | 45.65 | 161 |
| 1736198820 | 45.785 | 0.58 | 1.28 | 45.525 | 45.785 | 45.315 | 494 |
| 1735939620 | 45.205 | -0.26 | -0.57 | 45.525 | 45.525 | 45.205 | 91 |
| 1735853220 | 45.465 | 0.33 | 0.73 | 45.175 | 45.465 | 45.09 | 970 |
| 1735594020 | 45.135 | 0.14 | 0.32 | 44.98 | 45.135 | 44.98 | 31148 |
| 1735334820 | 44.99 | -0.03 | -0.07 | 44.78 | 45.12 | 44.73 | 2668 |
| 1734989220 | 45.02 | 0.32 | 0.72 | 44.765 | 45.03 | 44.615 | 1311 |
| 1734730020 | 44.7 | -0.59 | -1.29 | 44.795 | 44.795 | 44.32 | 418 |
| 1734643620 | 45.285 | -0.28 | -0.61 | 45.31 | 45.365 | 45.15 | 277 |
| 1734557220 | 45.565 | -0.19 | -0.40 | 45.995 | 45.995 | 45.565 | 107 |
| 1734470820 | 45.75 | -0.18 | -0.38 | 45.95 | 45.95 | 45.75 | 2 |
| 1734384420 | 45.925 | -0.23 | -0.49 | 46.03 | 46.37 | 45.895 | 503 |
| 1734125220 | 46.15 | -0.1 | -0.21 | 46.205 | 46.275 | 46.07 | 1469 |
| 1734038820 | 46.245 | 0.01 | 0.02 | 46.49 | 46.49 | 46.245 | 622 |
| 1733952420 | 46.235 | -0.12 | -0.25 | 46.235 | 46.235 | 46.235 | 7 |
| 1733866020 | 46.35 | -0.19 | -0.40 | 46.38 | 46.38 | 46.35 | 12 |
| 1733779620 | 46.535 | 0.06 | 0.13 | 46.435 | 46.62 | 46.31 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
