ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
63.23
0.43
(0.68%)
Closed February 20 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174000042063.02-0.08-0.1363.4363.4362.651043
173991402063.10.340.5462.863.2662.72673
173982762062.760.340.5462.7862.8762.371583
173956842062.420.170.2762.4962.4962.041644
173948202062.25-0.23-0.3762.4762.5261.612296
173939562062.480.20.3262.5962.5962.11995
173930922062.28-0.15-0.2462.4362.4361.922760
173922282062.430.240.3962.5262.8462.111641
173896362062.190.951.5562.3162.3161.731208
173887722061.24-0.29-0.4761.6561.7561.24349
173879082061.53-0.26-0.4261.4961.5361.053261
173870442061.790.30.4962.0262.0561.362510
173861802061.490.150.2460.8761.5260.1710294
173835882061.34-0.31-0.5061.7961.7961.341455
173827242061.650.951.5760.7561.6560.63090
173818602060.70.470.7860.8760.8960.261557
173809962060.230.61.016060.2359.041746
173801322059.63-0.98-1.6259.7959.7959.1219752
173775402060.61-0.25-0.4161.0561.0560.25781
173766762060.860.681.1360.5760.8660.371034
173758122060.18-0.03-0.0560.3260.6759.982444
173749482060.21-1.14-1.8661.0661.4260.211265
173740842061.350.420.6961.161.3860.72094
173714922060.9311.6760.3961.0660.241948
173706282059.93-0.44-0.7360.7560.8559.93786
173697642060.370.641.0759.5660.3759.121533
173689002059.730.81.3659.8459.9159.328019
173680362058.93-0.86-1.4459.5259.5358.931390
173654442059.79-0.59-0.9860.0260.0659.51838
173645802060.380.050.0860.5360.53602048
173637162060.33-0.21-0.3560.3160.4959.741992
173628522060.54-0.18-0.3060.160.6860.12366
173619882060.72-0.5-0.8261.5661.5660.513665
173593962061.22-0.08-0.1360.6261.2460.622596
173585322061.30.771.2760.5161.3860.352460
173559402060.53-0.44-0.7260.9260.9260.361614
173533482060.97-0.13-0.2161.1461.1460.482185
173498922061.10.460.7661.2761.2760.45105
173473002060.64-0.18-0.3060.460.9260.045313
173464362060.820.460.7659.5160.8959.51928
173455722060.36-0.84-1.3761.2761.5460.36477
173447082061.2-0.08-0.1361.0861.260.571270
173438442061.28-0.27-0.4460.7661.8460.761368
173412522061.550.290.4761.6661.6661.351227
173403882061.26-0.48-0.7861.9662.0161.261324
173395242061.740.460.7561.5961.7461.21575
173386602061.28-1.7-2.7061.4661.8861.28342
173377962062.981.953.2060.9362.9960.93906
173352042061.030.190.3160.8861.0360.8541
173343402060.840.10.1660.3260.960.323435
173334762060.740.220.3660.8460.8460.3921
173326122060.520.080.1360.7860.7860.11003
173317482060.440.631.0559.8160.4859.81660
173291562059.810.751.2758.6159.8158.61251
173282922059.06-0.46-0.7759.2759.2758.691471
173274282059.52-0.25-0.4259.6659.6659.4517
173265642059.77-0.29-0.4859.459.7959.41072
173257002060.06-0.31-0.5160.360.359.551969
173231082060.370.661.1159.8660.4159.862910
173222442059.71-0.28-0.4759.8760.1259.32241
173213802059.990.170.2859.8559.9959.421468

Your Recent History

Delayed Upgrade Clock