ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gildan Activewear Inc

Gildan Activewear Inc (VGA)

46.60
0.00
( 0.00% )
Updated: 01:00:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173395242047.600.0047.647.647.60
173386602047.600.0047.647.647.60
173377962047.600.0047.647.647.60
173352042047.600.0047.647.647.60
173343402047.600.0047.647.647.60
173334762047.600.0047.647.647.60
173326122047.60.40.8547.647.647.617
173317482047.200.0047.247.247.20
173291562047.200.0047.247.247.20
173282922047.200.0047.247.247.20
173274282047.200.0047.247.247.20
173265642047.2-1.4-2.8847.247.247.233
173257002048.61.42.974848.648251
173231082047.200.0047.247.247.20
173222442047.21.43.0647.247.247.2260
173213796045.800.0045.845.845.80
173205156045.800.0045.845.845.80
173196516045.800.0045.845.845.80
173170596045.800.0045.845.845.80
173161956045.800.0046.246.245.841
173153316045.800.0045.845.845.80
173144676045.800.0045.845.845.80
173136036045.800.0045.845.845.80
173110116045.800.0045.845.845.80
173101476045.800.0045.845.845.80
173092836045.80.81.7845.845.845.8170
173084196045-0.6-1.324545451
173075556045.61.22.7045.645.645.6110
173049636044.400.0044.444.444.40
173040996044.4-0.2-0.4544.444.444.4200
173032356044.600.0044.644.644.60
173023716044.600.0044.644.644.60
173015076044.60.20.4544.644.644.660
172988802044.412.3044.444.444.460
172980156043.400.0043.443.443.40
172971516043.4-0.4-0.9143.443.443.41
172962876043.800.0043.843.843.80
172954236043.81.84.2943.843.843.8250
17292831604200.004242420
17291967604200.004242420
17291103604200.004242420
17290239604200.004242420
17289375604200.004242420
17286783604200.004242420
17285919604200.004242420
17285055604200.004242420
17284191604200.004242420
17283327604200.004242420
17280735604200.004242420
17279871604200.004242420
17279007604200.004242420
17278143604200.004242420
17277279604200.004242420
1727468760420.81.9442424214
172738236041.200.0041.241.241.20
172729596041.200.0041.241.241.20
172720956041.200.0041.241.241.20
172712316041.21.64.0441.241.241.21
172681560039.600.0039.639.639.60
172672920039.600.0039.639.639.60
172664280039.600.0039.639.639.60
172655640039.600.0039.639.639.60
172647000039.600.0039.639.639.60
172621080039.600.0039.639.639.60
172612440039.600.0039.639.639.60