We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 23.54 | -0.06 | -0.23 | 23.73 | 23.735 | 23.54 | 6950 |
| 1736198820 | 23.595 | 0.13 | 0.55 | 23.465 | 23.77 | 23.465 | 13055 |
| 1735939620 | 23.465 | -0.02 | -0.06 | 23.13 | 23.605 | 23.13 | 4956 |
| 1735853220 | 23.48 | 0.39 | 1.69 | 23 | 23.48 | 23 | 13778 |
| 1735594020 | 23.09 | 0.18 | 0.81 | 22.895 | 23.1 | 22.895 | 7339 |
| 1735334820 | 22.905 | -0.14 | -0.61 | 23.09 | 23.255 | 22.905 | 10979 |
| 1734989220 | 23.045 | 0.11 | 0.48 | 23.225 | 23.225 | 23.035 | 7778 |
| 1734730020 | 22.935 | -0.14 | -0.61 | 22.95 | 23.23 | 22.69 | 10459 |
| 1734643620 | 23.075 | -0.19 | -0.82 | 23 | 23.245 | 22.985 | 10498 |
| 1734557220 | 23.265 | -0.33 | -1.38 | 23.385 | 23.595 | 23.265 | 10316 |
| 1734470820 | 23.59 | 0.14 | 0.58 | 23.38 | 23.59 | 23.375 | 11251 |
| 1734384420 | 23.455 | -0.18 | -0.74 | 23.445 | 23.705 | 23.445 | 9742 |
| 1734125220 | 23.63 | 0.02 | 0.06 | 23.495 | 23.755 | 23.49 | 19755 |
| 1734038820 | 23.615 | -0.43 | -1.77 | 23.725 | 23.865 | 23.615 | 6161 |
| 1733952420 | 24.04 | 0.25 | 1.07 | 23.735 | 24.04 | 23.735 | 5835 |
| 1733866020 | 23.785 | -0.16 | -0.67 | 23.545 | 23.92 | 23.545 | 17370 |
| 1733779620 | 23.945 | 0.09 | 0.38 | 23.565 | 24.09 | 23.565 | 10503 |
| 1733520420 | 23.855 | -0.05 | -0.19 | 23.89 | 23.89 | 23.705 | 3772 |
| 1733434020 | 23.9 | -0.23 | -0.95 | 24.055 | 24.18 | 23.9 | 6174 |
| 1733347620 | 24.13 | -0.08 | -0.33 | 24.08 | 24.275 | 24.005 | 5012 |
| 1733261220 | 24.21 | -0.29 | -1.16 | 24.43 | 24.65 | 23.93 | 7594 |
| 1733174820 | 24.495 | 0.13 | 0.53 | 24.655 | 24.84 | 24.315 | 13477 |
| 1732915620 | 24.365 | 0.11 | 0.45 | 24.235 | 24.46 | 24.17 | 4215 |
| 1732829220 | 24.255 | -0.13 | -0.53 | 24.23 | 24.45 | 24.23 | 3212 |
| 1732742820 | 24.385 | -0.14 | -0.55 | 24.36 | 24.5 | 24.22 | 5727 |
| 1732656420 | 24.52 | 0.05 | 0.20 | 24.32 | 24.52 | 24.295 | 3838 |
| 1732570020 | 24.47 | -0.24 | -0.97 | 24.585 | 24.62 | 24.365 | 6019 |
| 1732310820 | 24.71 | 0.32 | 1.29 | 24.345 | 24.71 | 24.345 | 4697 |
| 1732224420 | 24.395 | 0.4 | 1.67 | 24.03 | 24.395 | 24.03 | 5190 |
| 1732138020 | 23.995 | -0.22 | -0.91 | 24.085 | 24.22 | 23.995 | 4525 |
| 1732051620 | 24.215 | 0.24 | 1.00 | 24.005 | 24.215 | 23.94 | 7084 |
| 1731965220 | 23.975 | 0.17 | 0.71 | 24.035 | 24.13 | 23.9 | 8178 |
| 1731705960 | 23.805 | -0.12 | -0.50 | 23.715 | 23.9 | 23.715 | 21285 |
| 1731619560 | 23.925 | 0.34 | 1.44 | 23.575 | 23.925 | 23.575 | 5710 |
| 1731533160 | 23.585 | -0.08 | -0.32 | 23.475 | 23.725 | 23.475 | 12803 |
| 1731446820 | 23.66 | -0.63 | -2.57 | 23.945 | 24.18 | 23.595 | 10133 |
| 1731360420 | 24.285 | 0.08 | 0.33 | 24.005 | 24.305 | 24.005 | 7905 |
| 1731101220 | 24.205 | -0.27 | -1.10 | 24.4 | 24.615 | 23.985 | 5337 |
| 1731014760 | 24.475 | 0.82 | 3.47 | 23.82 | 24.475 | 23.77 | 7855 |
| 1730928360 | 23.655 | -0.1 | -0.40 | 23.92 | 24.45 | 23.65 | 5754 |
| 1730841960 | 23.75 | -0.07 | -0.27 | 23.665 | 23.98 | 23.665 | 4044 |
| 1730755560 | 23.815 | 0.03 | 0.11 | 23.755 | 23.955 | 23.615 | 6017 |
| 1730496360 | 23.79 | 0.36 | 1.56 | 23.385 | 23.79 | 23.385 | 5136 |
| 1730409960 | 23.425 | -0.26 | -1.10 | 23.64 | 23.7 | 23.37 | 4073 |
| 1730323560 | 23.685 | -0.43 | -1.78 | 24.035 | 24.24 | 23.67 | 4735 |
| 1730237160 | 24.115 | 0.16 | 0.67 | 24 | 24.225 | 24 | 8398 |
| 1730150760 | 23.955 | 0.06 | 0.27 | 23.755 | 24.26 | 23.755 | 5670 |
| 1729888020 | 23.89 | -0.2 | -0.83 | 23.83 | 24.175 | 23.83 | 5666 |
| 1729801560 | 24.09 | 0.26 | 1.09 | 23.87 | 24.21 | 23.78 | 3405 |
| 1729715160 | 23.83 | -0.17 | -0.69 | 23.985 | 24.265 | 23.79 | 3546 |
| 1729628760 | 23.995 | -0.09 | -0.35 | 24.12 | 24.425 | 23.95 | 4502 |
| 1729542360 | 24.08 | -0.25 | -1.01 | 24.295 | 24.605 | 24.055 | 6182 |
| 1729283160 | 24.325 | -0.07 | -0.29 | 24.62 | 24.855 | 24.325 | 4568 |
| 1729196760 | 24.395 | 0.04 | 0.16 | 24.33 | 24.705 | 24.33 | 3861 |
| 1729110360 | 24.355 | -0.06 | -0.23 | 24.12 | 24.595 | 24.12 | 5516 |
| 1729023960 | 24.41 | 0.15 | 0.60 | 24.255 | 24.565 | 24.14 | 6507 |
| 1728937620 | 24.265 | 0.01 | 0.04 | 24.55 | 24.55 | 24.225 | 16827 |
| 1728678360 | 24.255 | -0.03 | -0.10 | 24.42 | 24.42 | 24.17 | 3699 |
| 1728591960 | 24.28 | -0.24 | -0.98 | 24.25 | 24.535 | 24.155 | 3279 |
| 1728505560 | 24.52 | 0.36 | 1.51 | 24.14 | 24.52 | 24.13 | 5550 |
| 1728419160 | 24.155 | -0.14 | -0.58 | 24.245 | 24.29 | 23.84 | 4038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
