We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 27.375 | 0.07 | 0.26 | 27.37 | 27.48 | 27.305 | 951 |
| 1719520020 | 27.305 | 0.1 | 0.37 | 27.21 | 27.305 | 27.195 | 342 |
| 1719433620 | 27.205 | 0.03 | 0.11 | 27.35 | 27.43 | 27.075 | 1036 |
| 1719347160 | 27.175 | 0.07 | 0.26 | 27.095 | 27.175 | 27.09 | 1800 |
| 1719260820 | 27.105 | 0.18 | 0.67 | 27.04 | 27.29 | 27.03 | 1259 |
| 1719001620 | 26.925 | -0.07 | -0.24 | 27.105 | 27.105 | 26.925 | 633 |
| 1718915160 | 26.99 | 0.08 | 0.30 | 27.06 | 27.08 | 26.99 | 704 |
| 1718828820 | 26.91 | -0.07 | -0.24 | 26.93 | 26.94 | 26.91 | 290 |
| 1718742360 | 26.975 | -0.1 | -0.35 | 27.095 | 27.095 | 26.95 | 1333 |
| 1718656020 | 27.07 | 0.22 | 0.80 | 26.985 | 27.07 | 26.84 | 1431 |
| 1718396820 | 26.855 | -0.47 | -1.72 | 27.265 | 27.265 | 26.83 | 946 |
| 1718310420 | 27.325 | -1.14 | -4.00 | 27.605 | 27.63 | 27.325 | 479 |
| 1718224020 | 28.465 | 0.41 | 1.48 | 28.205 | 28.47 | 28.135 | 734 |
| 1718137620 | 28.05 | -0.21 | -0.74 | 28.23 | 28.23 | 28 | 1548 |
| 1718051220 | 28.26 | -0.11 | -0.37 | 28.245 | 28.26 | 28.055 | 1180 |
| 1717792020 | 28.365 | -0.03 | -0.11 | 28.415 | 28.415 | 28.175 | 596 |
| 1717705620 | 28.395 | 0 | 0.02 | 28.5 | 28.635 | 28.395 | 952 |
| 1717619220 | 28.39 | 0.28 | 0.98 | 28.24 | 28.395 | 28.24 | 5612 |
| 1717532820 | 28.115 | -0.12 | -0.41 | 28.175 | 28.24 | 28.03 | 963 |
| 1717446420 | 28.23 | 0.09 | 0.34 | 28.39 | 28.445 | 28.23 | 1572 |
| 1717187220 | 28.135 | -0.02 | -0.05 | 28.205 | 28.205 | 28.1 | 269 |
| 1717100820 | 28.15 | -0.02 | -0.05 | 28 | 28.195 | 28 | 1442 |
| 1717014420 | 28.165 | -0.27 | -0.93 | 28.335 | 28.335 | 28.08 | 1337 |
| 1716928020 | 28.43 | -0.15 | -0.51 | 28.615 | 28.69 | 28.415 | 491 |
| 1716841560 | 28.575 | 0.22 | 0.78 | 28.48 | 28.575 | 28.48 | 762 |
| 1716582420 | 28.355 | -0.07 | -0.23 | 28.255 | 28.37 | 28.255 | 52 |
| 1716496020 | 28.42 | 0.05 | 0.18 | 28.445 | 28.6 | 28.42 | 484 |
| 1716409620 | 28.37 | -0.1 | -0.35 | 28.495 | 28.495 | 28.32 | 427 |
| 1716323160 | 28.47 | -0.08 | -0.28 | 28.45 | 28.495 | 28.425 | 696 |
| 1716236760 | 28.55 | 0 | 0.00 | 28.6 | 28.605 | 28.55 | 477 |
| 1715977620 | 28.55 | 0.08 | 0.28 | 28.44 | 28.55 | 28.4 | 920 |
| 1715891220 | 28.47 | -0.26 | -0.90 | 28.715 | 28.75 | 28.47 | 68 |
| 1715804820 | 28.73 | 0.25 | 0.86 | 28.6 | 28.73 | 28.56 | 814 |
| 1715718420 | 28.485 | -0.03 | -0.11 | 28.505 | 28.505 | 28.47 | 365 |
| 1715631960 | 28.515 | 0 | 0.00 | 28.54 | 28.55 | 28.465 | 650 |
| 1715372820 | 28.515 | 0.22 | 0.76 | 28.42 | 28.59 | 28.41 | 3870 |
| 1715286420 | 28.3 | 0.14 | 0.50 | 28.145 | 28.3 | 28.145 | 105 |
| 1715200020 | 28.16 | 0.11 | 0.39 | 28.17 | 28.19 | 28.06 | 478 |
| 1715113620 | 28.05 | 0.3 | 1.08 | 27.775 | 28.06 | 27.77 | 6232 |
| 1715027220 | 27.75 | 0.31 | 1.11 | 27.51 | 27.75 | 27.51 | 1027 |
| 1714768020 | 27.445 | 0.04 | 0.13 | 27.36 | 27.6 | 27.36 | 411 |
| 1714681560 | 27.41 | -0.05 | -0.18 | 27.405 | 27.41 | 27.31 | 897 |
| 1714508820 | 27.46 | -0.13 | -0.47 | 27.6 | 27.6 | 27.46 | 127 |
| 1714422420 | 27.59 | -0.04 | -0.14 | 27.75 | 27.75 | 27.59 | 636 |
| 1714163220 | 27.63 | 0.24 | 0.88 | 27.435 | 27.635 | 27.435 | 238 |
| 1714076820 | 27.39 | -0.12 | -0.44 | 27.41 | 27.425 | 27.365 | 4774 |
| 1713990420 | 27.51 | -0.11 | -0.38 | 27.585 | 27.585 | 27.475 | 169 |
| 1713903960 | 27.615 | 0.34 | 1.25 | 27.44 | 27.615 | 27.36 | 5062 |
| 1713817560 | 27.275 | 0.31 | 1.13 | 27.045 | 27.275 | 27.045 | 1684 |
| 1713558420 | 26.97 | -0.08 | -0.28 | 26.695 | 27.005 | 26.695 | 511 |
| 1713472020 | 27.045 | -0.03 | -0.09 | 27.065 | 27.175 | 26.995 | 431 |
| 1713385620 | 27.07 | 0 | 0.00 | 27.005 | 27.215 | 27.005 | 2194 |
| 1713299220 | 27.07 | -0.2 | -0.72 | 27.13 | 27.13 | 27 | 1484 |
| 1713212820 | 27.265 | 0.09 | 0.33 | 27.38 | 27.69 | 27.265 | 2552 |
| 1712953620 | 27.175 | -0.33 | -1.20 | 27.595 | 27.635 | 27.175 | 1072 |
| 1712867220 | 27.505 | -0.03 | -0.09 | 27.55 | 27.55 | 27.285 | 3295 |
| 1712780760 | 27.53 | -0.15 | -0.52 | 27.78 | 27.79 | 27.4 | 783 |
| 1712694360 | 27.675 | -0.19 | -0.66 | 27.8 | 27.8 | 27.675 | 1465 |
| 1712607960 | 27.86 | 0.15 | 0.52 | 27.675 | 27.865 | 27.675 | 4109 |
| 1712348820 | 27.715 | 0.02 | 0.05 | 27.71 | 27.715 | 27.575 | 1165 |
| 1712262360 | 27.7 | -0.24 | -0.84 | 27.915 | 28.035 | 27.7 | 1566 |
| 1712175960 | 27.935 | 0.13 | 0.47 | 27.775 | 27.935 | 27.775 | 1891 |
| 1712089560 | 27.805 | -0.31 | -1.09 | 28.18 | 28.19 | 27.76 | 4667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
