We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 94.51 | -0.05 | -0.05 | 95.22 | 95.22 | 94.06 | 4265 |
| 1721334360 | 94.56 | -0.78 | -0.82 | 95.3 | 95.76 | 94.56 | 3196 |
| 1721248020 | 95.34 | -1.25 | -1.29 | 96.24 | 96.33 | 95.2 | 10830 |
| 1721161560 | 96.59 | 0.5 | 0.52 | 96.37 | 96.6 | 95.96 | 2419 |
| 1721075160 | 96.09 | -0.52 | -0.54 | 96.19 | 96.5 | 95.95 | 7238 |
| 1720815960 | 96.61 | 0.7 | 0.73 | 95.97 | 96.66 | 95.69 | 4063 |
| 1720729560 | 95.91 | -0.78 | -0.81 | 96.4 | 96.61 | 95.6 | 2337 |
| 1720643220 | 96.69 | 1.1 | 1.15 | 95.6 | 96.69 | 95.6 | 4983 |
| 1720556760 | 95.59 | 0.17 | 0.18 | 95.62 | 95.8 | 95.48 | 5199 |
| 1720470360 | 95.42 | 0.07 | 0.07 | 95.45 | 95.58 | 95.3 | 5259 |
| 1720211220 | 95.35 | 0.18 | 0.19 | 95.25 | 95.56 | 95.13 | 9936 |
| 1720124820 | 95.17 | -0.36 | -0.38 | 95.52 | 95.52 | 95.14 | 3165 |
| 1720038420 | 95.53 | 0.49 | 0.52 | 95.22 | 95.53 | 94.9 | 3898 |
| 1719952020 | 95.04 | 0.28 | 0.30 | 94.65 | 95.05 | 94.31 | 2733 |
| 1719865620 | 94.76 | 0.05 | 0.05 | 94.65 | 94.82 | 94.27 | 5454 |
| 1719606420 | 94.71 | -0.27 | -0.28 | 95.18 | 95.51 | 94.66 | 5103 |
| 1719520020 | 94.98 | -0.1 | -0.11 | 94.71 | 95 | 94.67 | 3438 |
| 1719433620 | 95.08 | 0.24 | 0.25 | 95 | 95.28 | 94.75 | 3600 |
| 1719347160 | 94.84 | 0.5 | 0.53 | 94.57 | 94.86 | 94.46 | 2493 |
| 1719260820 | 94.34 | -0.25 | -0.26 | 94.63 | 94.96 | 94.33 | 4257 |
| 1719001620 | 94.59 | -0.03 | -0.03 | 94.85 | 94.92 | 94.48 | 1519 |
| 1718915160 | 94.62 | -0.15 | -0.16 | 94.82 | 95.15 | 94.6 | 9008 |
| 1718828820 | 94.77 | 0.1 | 0.11 | 94.8 | 94.8 | 94.37 | 4241 |
| 1718742360 | 94.67 | -0.03 | -0.03 | 94.62 | 94.7 | 94.35 | 1685 |
| 1718656020 | 94.7 | 0.75 | 0.80 | 94.12 | 94.72 | 93.77 | 10352 |
| 1718396820 | 93.95 | -0.07 | -0.07 | 94.18 | 94.18 | 93.65 | 6035 |
| 1718310420 | 94.02 | -0.61 | -0.64 | 93.92 | 94.05 | 93.53 | 4509 |
| 1718224020 | 94.63 | 0.64 | 0.68 | 94.04 | 94.63 | 94 | 3352 |
| 1718137620 | 93.99 | 0.04 | 0.04 | 93.97 | 94.01 | 93.41 | 5479 |
| 1718051220 | 93.95 | 0.48 | 0.51 | 93.63 | 93.99 | 93.58 | 2805 |
| 1717792020 | 93.47 | 0.46 | 0.49 | 93.03 | 93.66 | 92.79 | 5999 |
| 1717705620 | 93.01 | 0.01 | 0.01 | 92.98 | 93.25 | 92.78 | 3719 |
| 1717619220 | 93 | 0.79 | 0.86 | 92.42 | 93.09 | 92.17 | 9419 |
| 1717532820 | 92.21 | 0.37 | 0.40 | 91.86 | 92.31 | 91.5 | 6536 |
| 1717446420 | 91.84 | 0.01 | 0.01 | 92.46 | 92.86 | 91.48 | 7778 |
| 1717187220 | 91.83 | 0.35 | 0.38 | 91.83 | 91.83 | 90.83 | 4361 |
| 1717100820 | 91.48 | -0.7 | -0.76 | 91.48 | 91.84 | 91.48 | 2005 |
| 1717014420 | 92.18 | -0.21 | -0.23 | 92.21 | 92.37 | 91.76 | 3336 |
| 1716928020 | 92.39 | -0.32 | -0.35 | 92.44 | 92.77 | 92.27 | 4001 |
| 1716841560 | 92.71 | 0.12 | 0.13 | 92.51 | 92.88 | 92.47 | 5410 |
| 1716582420 | 92.59 | 0.41 | 0.44 | 92.15 | 92.65 | 92.15 | 2762 |
| 1716496020 | 92.18 | -0.58 | -0.63 | 93.41 | 93.55 | 92.04 | 6767 |
| 1716409620 | 92.76 | -0.1 | -0.11 | 92.91 | 93.07 | 92.6 | 2594 |
| 1716323160 | 92.86 | 0.13 | 0.14 | 92.76 | 92.91 | 92.59 | 6811 |
| 1716236760 | 92.73 | 0.22 | 0.24 | 92.65 | 93.15 | 92.59 | 2816 |
| 1715977620 | 92.51 | 0.04 | 0.04 | 92.54 | 92.79 | 92.23 | 3301 |
| 1715891220 | 92.47 | -0.05 | -0.05 | 92.65 | 92.85 | 92.47 | 4941 |
| 1715804820 | 92.52 | 0.52 | 0.57 | 92.19 | 92.59 | 91.99 | 4576 |
| 1715718420 | 92 | 0.01 | 0.01 | 91.81 | 92.19 | 91.74 | 2883 |
| 1715631960 | 91.99 | -0.19 | -0.21 | 92.22 | 92.22 | 91.76 | 4425 |
| 1715372820 | 92.18 | 0.63 | 0.69 | 91.8 | 92.26 | 91.8 | 8206 |
| 1715286420 | 91.55 | 0.08 | 0.09 | 91.62 | 91.71 | 91.44 | 913 |
| 1715200020 | 91.47 | -0.14 | -0.15 | 91.6 | 91.69 | 91.23 | 4777 |
| 1715113620 | 91.61 | 0.31 | 0.34 | 91.42 | 91.75 | 91.29 | 5961 |
| 1715027220 | 91.3 | 0.79 | 0.87 | 90.7 | 91.31 | 90.55 | 12083 |
| 1714768020 | 90.51 | 0.69 | 0.77 | 90.12 | 90.68 | 89.87 | 4834 |
| 1714681560 | 89.82 | -0.08 | -0.09 | 89.48 | 89.91 | 89.47 | 5959 |
| 1714508820 | 89.9 | -0.45 | -0.50 | 90.48 | 90.73 | 89.9 | 3125 |
| 1714422420 | 90.35 | -0.07 | -0.08 | 90.57 | 90.68 | 90.08 | 2978 |
| 1714163220 | 90.42 | 1.2 | 1.34 | 89.99 | 90.5 | 89.72 | 3980 |
| 1714076820 | 89.22 | -0.45 | -0.50 | 89.15 | 89.39 | 88.5 | 4987 |
| 1713990420 | 89.67 | -0.41 | -0.46 | 90.42 | 90.47 | 89.61 | 4763 |
| 1713903960 | 90.08 | 0.6 | 0.67 | 89.28 | 90.11 | 89.18 | 6582 |
| 1713817560 | 89.48 | 0.86 | 0.97 | 88.9 | 89.66 | 88.69 | 9305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
